Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SEPW Stock Alerts

AllianzIM U.S. Equity Buffer20 Sep ETF (SEPW) Chart & Stock Price History

$33.99 -0.05 (-0.15%)
As of 09/4/2026 04:10 PM Eastern
Compare

AllianzIM U.S. Equity Buffer20 Sep ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer20 Sep ETF (SEPW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.47%, with a year-to-date return of 6.48%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer20 Sep ETF traded at $33.99 with a market cap of $107.07 million and volume of 44,928 shares.

Receive SEPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+0.68%
3 Month
Performance
+2.60%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+9.47%

SEPW Stock Chart for Sunday, September, 6, 2026

SEPW Chart by TradingView

AllianzIM U.S. Equity Buffer20 Sep ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$34.04$33.99
-0.15%		$34.01$33.9644,928 shs$107.07 million
09/03/2026$33.88$34.04
+0.47%		$34.05$33.9447,540 shs$107.23 million
09/02/2026$33.82$33.88
+0.18%		$33.90$33.80143,119 shs$106.72 million
09/01/2026$33.88$33.82
-0.18%		$34.34$33.75406,537 shs$106.53 million
08/31/2026$33.88$33.88$33.91$33.8167,098 shs$106.72 million
08/28/2026$33.85$33.88
+0.09%		$33.91$33.8421,011 shs$106.72 million
08/27/2026$33.85$33.85$33.89$33.854,708 shs$106.63 million
08/26/2026$33.85$33.85$33.88$33.8311,165 shs$106.63 million
08/25/2026$33.85$33.85$33.87$33.8414,026 shs$106.63 million
08/24/2026$33.85$33.85$33.96$33.831,541 shs$106.63 million
08/21/2026$33.83$33.85
+0.06%		$33.86$33.837,966 shs$106.63 million
08/20/2026$33.82$33.83
+0.03%		$33.86$33.836,189 shs$106.56 million
08/19/2026$33.79$33.82
+0.09%		$33.84$33.6210,074 shs$106.53 million
08/18/2026$33.82$33.79
-0.09%		$33.82$33.7911,224 shs$106.44 million
08/17/2026$33.81$33.82
+0.03%		$33.82$33.82156 shs$106.53 million
08/14/2026$33.81$33.81$33.84$33.804,818 shs$106.50 million
08/13/2026$33.79$33.81
+0.06%		$33.82$33.7810,502 shs$106.50 million
08/12/2026$33.79$33.79$33.81$33.783,134 shs$106.44 million
08/11/2026$33.78$33.79
+0.03%		$33.81$33.771,723 shs$106.44 million
08/10/2026$33.77$33.78
+0.03%		$33.79$33.79895 shs$106.41 million
08/07/2026$33.76$33.77
+0.03%		$33.77$33.755,995 shs$106.38 million
08/06/2026$33.75$33.76
+0.03%		$33.76$33.75568 shs$106.34 million
08/05/2026$33.74$33.75
+0.03%		$33.78$33.73692 shs$106.31 million
Related Companies

This page (BATS:SEPW) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel