Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December (XDEC) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free XDEC Stock Alerts
$35.06
-0.07 (-0.20%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-0.45%
3 Month
Performance
+1.65%
6 Month
Performance
+7.00%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+12.23%
Receive XDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

XDEC Stock Chart for Thursday, April, 25, 2024

XDEC Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$35.13$35.06
-0.19%		$35.09$34.917,055 shs$371.64 million
04/24/2024$35.08$35.13
+0.14%		$35.13$35.0417,688 shs$372.36 million
04/23/2024$34.93$35.08
+0.43%		$35.11$35.0024,424 shs$371.85 million
04/22/2024$34.77$34.93
+0.46%		$35.01$34.8210,733 shs$370.26 million
04/19/2024$34.85$34.77
-0.23%		$34.90$34.7731,496 shs$368.56 million
04/18/2024$34.89$34.85
-0.11%		$34.99$34.8414,019 shs$369.41 million
04/17/2024$34.95$34.89
-0.17%		$35.05$34.869,947 shs$369.83 million
04/16/2024$34.92$34.95
+0.09%		$35.01$34.89256,046 shs$370.47 million
04/15/2024$35.09$34.92
-0.48%		$35.14$34.9136,646 shs$370.15 million
04/12/2024$35.21$35.09
-0.34%		$35.14$35.0083,072 shs$385.29 million
04/11/2024$35.15$35.21
+0.16%		$35.23$35.0711,851 shs$386.59 million
04/10/2024$35.20$35.15
-0.13%		$35.18$35.108,218 shs$385.98 million
04/09/2024$35.17$35.20
+0.09%		$35.22$35.1211,607 shs$386.50 million
04/08/2024$35.22$35.17
-0.14%		$35.26$35.1614,364 shs$386.17 million
04/05/2024$35.12$35.22
+0.30%		$35.25$35.0684,511 shs$386.72 million
04/04/2024$35.19$35.12
-0.21%		$35.31$35.0851,655 shs$385.56 million
04/03/2024$35.18$35.19
+0.03%		$35.28$35.1789,782 shs$386.39 million
04/02/2024$35.30$35.18
-0.34%		$35.21$35.1447,709 shs$386.28 million
04/01/2024$35.26$35.30
+0.11%		$35.35$35.2129,497 shs$387.59 million
03/29/2024$35.27$35.26
-0.03%		$35.33$35.2436,223 shs$387.16 million
03/28/2024$35.27$35.27$35.33$35.2436,223 shs$387.27 million
03/27/2024$35.18$35.27
+0.26%		$35.27$35.1925,026 shs$387.27 million
03/26/2024$35.22$35.18
-0.11%		$35.27$35.1860,970 shs$386.28 million
03/25/2024$35.21$35.22
+0.03%		$35.26$35.225,383 shs$386.72 million
03/22/2024$35.23$35.25
+0.07%		$35.26$35.2119,269 shs$387.08 million
03/21/2024$35.16$35.23
+0.20%		$35.27$35.2012,708 shs$386.82 million
03/20/2024$35.08$35.16
+0.23%		$35.18$35.0711,335 shs$386.06 million
03/19/2024$35.02$35.08
+0.17%		$35.13$35.049,613 shs$385.18 million
03/18/2024$34.96$35.02
+0.17%		$35.09$35.0212,789 shs$384.52 million
03/15/2024$35.00$34.98
-0.05%		$35.03$34.9529,001 shs$384.12 million
03/14/2024$35.10$35.00
-0.28%		$35.09$34.9931,089 shs$384.30 million
03/13/2024$35.11$35.10
-0.03%		$35.11$35.045,571 shs$385.40 million
03/12/2024$34.99$35.11
+0.34%		$35.11$35.0619,579 shs$385.51 million
03/11/2024$35.00$34.99
-0.03%		$35.01$34.9329,563 shs$384.19 million
03/08/2024$35.02$35.01
-0.04%		$35.10$34.9718,932 shs$384.36 million
03/07/2024$34.92$35.02
+0.29%		$35.07$34.9824,632 shs$384.52 million
03/06/2024$34.88$34.92
+0.11%		$35.02$34.9116,968 shs$383.42 million
03/05/2024$34.97$34.88
-0.26%		$34.96$34.8553,578 shs$382.98 million
03/04/2024$34.99$34.97
-0.06%		$35.04$34.9636,086 shs$383.97 million
03/01/2024$34.91$34.99
+0.23%		$35.07$34.9226,989 shs$384.19 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$34.87$34.91
+0.11%		$34.97$34.8912,924 shs$383.31 million
02/28/2024$34.89$34.87
-0.06%		$34.94$34.8613,856 shs$382.87 million
02/27/2024$34.84$34.89
+0.14%		$34.95$34.8436,625 shs$383.09 million
02/26/2024$34.88$34.84
-0.11%		$34.95$34.8413,488 shs$382.54 million
02/23/2024$34.87$34.88
+0.03%		$34.93$34.8828,775 shs$382.98 million
02/22/2024$34.68$34.87
+0.55%		$34.90$34.8215,074 shs$382.87 million
02/21/2024$34.64$34.68
+0.12%		$34.69$34.6013,740 shs$380.79 million
02/20/2024$34.70$34.64
-0.17%		$34.70$34.6115,504 shs$380.35 million
02/19/2024$34.70$34.70$34.82$34.6924,412 shs$381.01 million
02/16/2024$34.76$34.70
-0.17%		$34.82$34.6924,412 shs$381.01 million
02/15/2024$34.76$34.76
+0.01%		$34.78$34.689,407 shs$381.67 million
02/14/2024$34.59$34.76
+0.48%		$34.76$34.5917,646 shs$381.63 million
02/13/2024$34.74$34.59
-0.43%		$34.68$34.5040,505 shs$379.80 million
02/12/2024$34.79$34.74
-0.13%		$34.84$34.73128,139 shs$381.45 million
02/09/2024$34.75$34.79
+0.10%		$34.82$34.7211,222 shs$381.94 million
02/08/2024$34.76$34.75
-0.03%		$34.77$34.6925,857 shs$381.56 million
02/07/2024$34.66$34.76
+0.29%		$34.77$34.698,892 shs$381.67 million
02/06/2024$34.60$34.66
+0.18%		$34.68$34.5820,033 shs$380.57 million
02/05/2024$34.60$34.60$34.67$34.5031,342 shs$379.91 million
02/02/2024$34.46$34.60
+0.41%		$34.70$34.54115,659 shs$379.91 million
02/01/2024$34.41$34.46
+0.16%		$34.58$34.44112,913 shs$378.37 million
01/31/2024$34.62$34.41
-0.62%		$34.59$34.4167,309 shs$377.77 million
01/30/2024$34.57$34.62
+0.14%		$34.63$34.5327,356 shs$380.13 million
01/29/2024$34.49$34.57
+0.23%		$34.58$34.475,370 shs$379.58 million
01/26/2024$34.49$34.49$34.56$34.4622,845 shs$378.70 million
01/25/2024$34.48$34.49
+0.03%		$34.56$34.4340,017 shs$378.70 million
01/24/2024$34.45$34.48
+0.09%		$34.73$34.4640,598 shs$378.59 million

Related Companies:
This page (BATS:XDEC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press