Go Pro
→ AI billionaires are selling. Quickly. (From The Oxford Club) (Ad)tc pixel Free XDEC Stock Alerts

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December (XDEC) Chart & Stock Price History

$42.93 +0.06 (+0.14%)
As of 07/24/2026 04:10 PM Eastern
Compare

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December (XDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.15%, with a year-to-date return of 4.86%. In the past month, the fund has increased 1.01%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December traded at $42.93 with a market cap of $218.08 million and volume of 896 shares.

Receive XDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+1.01%
3 Month
Performance
+2.29%
Year-To-Date
Performance
+4.86%
1 Year
Performance
+9.15%

XDEC Stock Chart for Sunday, July, 26, 2026

XDEC Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$42.87$42.93
+0.14%		$43.00$42.93896 shs$218.08 million
07/23/2026$43.06$42.87
-0.44%		$42.88$42.802,291 shs$217.78 million
07/22/2026$43.02$43.06
+0.09%		$43.09$42.954,476 shs$218.75 million
07/21/2026$42.96$43.02
+0.14%		$43.06$42.9818,795 shs$218.54 million
07/20/2026$42.94$42.96
+0.05%		$43.05$42.927,218 shs$218.24 million
07/17/2026$43.02$42.94
-0.19%		$42.98$42.916,233 shs$218.14 million
07/16/2026$43.10$43.02
-0.19%		$43.11$43.024,160 shs$218.54 million
07/15/2026$43.04$43.10
+0.14%		$43.15$43.021,934 shs$218.95 million
07/14/2026$42.99$43.04
+0.12%		$43.06$42.979,544 shs$218.64 million
07/13/2026$43.01$42.99
-0.05%		$43.01$42.945,344 shs$218.39 million
07/10/2026$42.97$43.01
+0.09%		$43.10$42.9912,331 shs$218.49 million
07/09/2026$42.90$42.97
+0.16%		$42.97$42.904,364 shs$218.29 million
07/08/2026$42.92$42.90
-0.05%		$42.90$42.813,026 shs$217.93 million
07/07/2026$42.96$42.92
-0.09%		$43.01$42.898,246 shs$218.03 million
07/06/2026$42.85$42.96
+0.26%		$43.00$42.914,218 shs$218.24 million
07/03/2026$42.85$42.85$42.95$42.785,132 shs$217.68 million
07/02/2026$42.80$42.85
+0.12%		$42.95$42.785,132 shs$217.68 million
07/01/2026$42.83$42.80
-0.07%		$42.90$42.7518,014 shs$217.42 million
06/30/2026$42.78$42.83
+0.12%		$42.87$42.799,326 shs$217.58 million
06/29/2026$42.50$42.78
+0.66%		$42.78$42.672,934 shs$217.32 million
06/26/2026$42.58$42.50
-0.19%		$42.69$42.5025,753 shs$215.90 million
06/25/2026$42.63$42.58
-0.12%		$42.75$42.578,785 shs$216.31 million
Related Companies

This page (BATS:XDEC) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel