Go Pro
→ Jon Najarian's #1 Energy Trade for 2026 (From Banyan Hill Publishing) (Ad)tc pixel Free XDEC Stock Alerts

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December (XDEC) Chart & Stock Price History

$43.65 -0.02 (-0.05%)
As of 04:10 PM Eastern
Compare

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December (XDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.38%, with a year-to-date return of 6.62%. In the past month, the fund has increased 0.34%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December traded at $43.67 with a market cap of $221.84 million and volume of 3,703 shares.

Receive XDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.34%
3 Month
Performance
+2.46%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+9.38%

XDEC Stock Chart for Monday, September, 14, 2026

XDEC Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$43.57$43.67
+0.23%		$43.68$43.623,703 shs$221.84 million
09/10/2026$43.63$43.57
-0.14%		$43.58$43.531,106 shs$221.34 million
09/09/2026$43.69$43.63
-0.14%		$43.68$43.582,121 shs$221.64 million
09/08/2026$43.67$43.69
+0.05%		$43.69$43.579,139 shs$221.95 million
09/07/2026$43.67$43.67$43.78$43.673,993 shs$221.84 million
09/04/2026$43.66$43.67
+0.02%		$43.78$43.673,993 shs$221.84 million
09/03/2026$43.60$43.66
+0.14%		$43.72$43.632,170 shs$221.79 million
09/02/2026$43.52$43.60
+0.18%		$43.62$43.571,682 shs$221.49 million
09/01/2026$43.63$43.52
-0.25%		$43.64$43.523,331 shs$221.08 million
08/31/2026$43.64$43.63
-0.02%		$43.67$43.565,729 shs$221.64 million
08/28/2026$43.62$43.64
+0.05%		$43.66$43.601,660 shs$221.69 million
08/27/2026$43.44$43.62
+0.41%		$43.65$43.571,960 shs$221.59 million
08/26/2026$43.55$43.44
-0.25%		$43.61$43.4422,949 shs$220.68 million
08/25/2026$43.52$43.55
+0.07%		$43.55$43.491,628 shs$221.23 million
08/24/2026$43.48$43.52
+0.09%		$43.52$43.463,598 shs$221.08 million
08/21/2026$43.42$43.48
+0.14%		$43.57$43.481,358 shs$220.88 million
08/20/2026$43.53$43.42
-0.25%		$43.57$43.422,717 shs$220.57 million
08/19/2026$43.49$43.53
+0.09%		$43.59$43.4816,358 shs$221.13 million
08/18/2026$43.54$43.49
-0.11%		$43.55$43.437,559 shs$220.93 million
08/17/2026$43.50$43.54
+0.09%		$43.58$43.493,441 shs$221.18 million
08/14/2026$43.53$43.50
-0.07%		$43.56$43.502,838 shs$220.98 million
08/13/2026$43.49$43.53
+0.09%		$43.54$43.50705 shs$221.13 million
Related Companies

This page (BATS:XDEC) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel