Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free MSTB Stock Alerts

LHA Market State Tactical Beta ETF (MSTB) Chart & Stock Price History

$42.67 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

LHA Market State Tactical Beta ETF Stock Price Performance

The LHA Market State Tactical Beta ETF (MSTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.33%, with a year-to-date return of 6.80%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, LHA Market State Tactical Beta ETF traded at $42.67 with a market cap of $174.09 million and volume of 7,115 shares. Five years ago, the fund traded at $31.06, representing a 37.38% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,313 shares.

Receive MSTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LHA Market State Tactical Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
+0.31%
3 Month
Performance
+10.34%
Year-To-Date
Performance
+6.80%
1 Year
Performance
+13.33%
5 Year
Performance
+37.38%

MSTB Stock Chart for Sunday, July, 5, 2026

MSTB Chart by TradingView

LHA Market State Tactical Beta ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$42.67$42.67$43.10$42.527,115 shs$174.09 million
07/02/2026$42.81$42.67
-0.33%		$43.10$42.527,115 shs$174.09 million
07/01/2026$42.89$42.81
-0.19%		$42.95$42.694,678 shs$174.67 million
06/30/2026$42.48$42.89
+0.97%		$42.96$42.753,306 shs$174.99 million
06/29/2026$42.11$42.48
+0.88%		$42.55$42.407,722 shs$173.32 million
06/26/2026$42.06$42.11
+0.12%		$42.15$42.008,690 shs$171.81 million
06/25/2026$42.10$42.06
-0.10%		$42.31$42.06935 shs$171.61 million
06/24/2026$42.25$42.10
-0.36%		$42.44$41.964,334 shs$171.77 million
06/23/2026$42.77$42.25
-1.22%		$42.41$42.1412,557 shs$172.38 million
06/22/2026$42.83$42.77
-0.14%		$42.89$42.675,432 shs$174.50 million
06/19/2026$42.83$42.83$43.01$42.748,541 shs$174.75 million
06/18/2026$42.62$42.83
+0.49%		$43.01$42.748,541 shs$174.75 million
06/17/2026$43.04$42.62
-0.98%		$43.14$42.564,069 shs$173.89 million
06/16/2026$43.14$43.04
-0.23%		$43.21$42.955,822 shs$175.60 million
06/15/2026$42.71$43.14
+1.01%		$44.20$42.10159,122 shs$176.01 million
06/12/2026$42.50$42.71
+0.49%		$42.79$42.334,491 shs$174.26 million
06/11/2026$41.88$42.50
+1.48%		$42.64$41.822,195 shs$173.40 million
06/10/2026$42.39$41.88
-1.20%		$42.47$41.826,493 shs$170.87 million
06/09/2026$42.58$42.39
-0.45%		$42.46$41.712,887 shs$172.95 million
06/08/2026$42.54$42.58
+0.09%		$42.72$42.541,536 shs$173.73 million
06/05/2026$43.54$42.54
-2.30%		$43.04$42.395,574 shs$173.56 million
06/04/2026$43.40$43.54
+0.32%		$43.63$43.396,886 shs$177.64 million
Related Companies

This page (BATS:MSTB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel