Free Trial

Innovator U.S. Equity Ultra Buffer ETF - March (UMAR) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free UMAR Stock Alerts
$32.08
+0.25 (+0.79%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-1.54%
3 Month
Performance
+0.76%
6 Month
Performance
+7.94%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+11.08%
Receive UMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

UMAR Stock Chart for Wednesday, April, 24, 2024

UMAR Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$31.83$32.08
+0.80%		$32.08$31.9611,036 shs$150.78 million
04/22/2024$31.69$31.83
+0.43%		$31.95$31.7119,947 shs$149.58 million
04/19/2024$31.84$31.83
-0.03%		$31.83$31.669,672 shs$149.60 million
04/18/2024$31.92$31.84
-0.25%		$32.03$31.8313,737 shs$149.65 million
04/17/2024$31.99$31.92
-0.22%		$32.06$31.88253,500 shs$150.02 million
04/16/2024$32.06$31.99
-0.22%		$32.08$31.9938,265 shs$150.35 million
04/15/2024$32.27$32.06
-0.65%		$32.29$32.0213,588 shs$150.68 million
04/12/2024$32.50$32.27
-0.71%		$32.27$32.2020,191 shs$68.74 million
04/11/2024$32.38$32.50
+0.37%		$32.51$32.2910,268 shs$69.23 million
04/10/2024$32.55$32.38
-0.52%		$32.39$32.3011,388 shs$68.97 million
04/09/2024$32.50$32.55
+0.15%		$32.57$32.3829,912 shs$69.33 million
04/08/2024$32.51$32.50
-0.03%		$32.55$32.4818,614 shs$69.23 million
04/05/2024$32.35$32.48
+0.40%		$32.54$32.4216,211 shs$69.18 million
04/04/2024$32.52$32.35
-0.52%		$32.64$32.2821,345 shs$68.91 million
04/03/2024$32.48$32.52
+0.12%		$32.56$32.4225,974 shs$69.27 million
04/02/2024$32.62$32.48
-0.43%		$32.48$32.4438,165 shs$69.18 million
04/01/2024$32.66$32.62
-0.12%		$32.69$32.5769,665 shs$69.48 million
03/29/2024$32.66$32.66$32.67$32.6122,023 shs$69.57 million
03/28/2024$32.61$32.66
+0.15%		$32.67$32.6122,023 shs$69.57 million
03/27/2024$32.56$32.61
+0.15%		$32.65$32.52416,539 shs$69.46 million
03/26/2024$32.50$32.56
+0.18%		$32.58$32.5150,674 shs$69.35 million
03/25/2024$32.58$32.50
-0.25%		$32.55$32.4816,099 shs$69.23 million
03/22/2024$32.59$32.58
-0.02%		$32.61$32.5513,699 shs$69.40 million
03/21/2024$32.54$32.59
+0.16%		$32.67$32.58225,815 shs$69.42 million
03/20/2024$32.39$32.54
+0.45%		$32.56$32.3550,443 shs$69.31 million
03/19/2024$32.32$32.39
+0.23%		$32.39$32.2428,487 shs$69.00 million
03/18/2024$32.18$32.32
+0.44%		$32.38$32.3062,635 shs$68.84 million
03/15/2024$32.28$32.18
-0.31%		$32.24$32.1244,720 shs$68.54 million
03/14/2024$32.34$32.28
-0.18%		$32.38$32.21479,014 shs$68.76 million
03/13/2024$32.37$32.34
-0.10%		$32.40$32.32164,902 shs$68.88 million
03/12/2024$32.15$32.37
+0.67%		$32.39$32.2468,933 shs$68.95 million
03/11/2024$32.22$32.15
-0.21%		$32.21$32.1081,986 shs$68.49 million
03/08/2024$32.33$32.22
-0.34%		$32.45$32.2080,967 shs$68.63 million
03/07/2024$32.13$32.33
+0.63%		$32.35$32.21104,455 shs$68.86 million
03/06/2024$32.06$32.13
+0.21%		$32.23$32.07148,140 shs$68.43 million
03/05/2024$32.22$32.06
-0.50%		$32.23$31.9357,259 shs$68.29 million
03/04/2024$32.24$32.22
-0.06%		$32.29$32.1881,684 shs$68.63 million
03/01/2024$32.07$32.24
+0.53%		$32.27$32.111.42 million shs$68.67 million
02/29/2024$32.07$32.07
+0.00%		$32.09$32.04133,974 shs$68.31 million
02/28/2024$32.02$32.07
+0.16%		$32.07$32.02242,610 shs$68.31 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$32.04$32.02
-0.05%		$32.08$32.0110,938 shs$68.20 million
02/26/2024$32.04$32.04$32.07$32.018,500 shs$68.24 million
02/23/2024$32.01$32.04
+0.08%		$32.06$31.9810,441 shs$68.24 million
02/22/2024$32.00$32.01
+0.03%		$32.04$31.994,074 shs$68.18 million
02/21/2024$32.00$32.00
+0.02%		$32.03$31.982,909 shs$68.16 million
02/20/2024$31.99$32.00
+0.02%		$32.02$32.00732 shs$68.15 million
02/19/2024$31.99$31.99$31.99$31.962,613 shs$68.14 million
02/16/2024$31.95$31.99
+0.14%		$31.99$31.992,613 shs$68.14 million
02/15/2024$31.93$31.95
+0.05%		$31.96$31.956,611 shs$68.04 million
02/14/2024$31.93$31.93$31.93$31.9329,835 shs$68.01 million
02/13/2024$31.94$31.93
-0.03%		$31.96$31.9212,840 shs$68.01 million
02/12/2024$31.93$31.94
+0.03%		$31.94$31.927,634 shs$68.03 million
02/09/2024$31.94$31.93
-0.03%		$31.96$31.922,223 shs$68.01 million
02/08/2024$31.91$31.94
+0.09%		$31.94$31.93594 shs$68.03 million
02/07/2024$31.92$31.91
-0.05%		$31.94$31.894,948 shs$67.97 million
02/06/2024$31.92$31.92
+0.03%		$31.92$31.90864 shs$68 million
02/05/2024$31.91$31.92
+0.02%		$31.93$31.8814,312 shs$67.98 million
02/02/2024$31.87$31.89
+0.05%		$31.89$31.865,075 shs$67.92 million
02/01/2024$31.87$31.87
+0.01%		$31.89$31.865,075 shs$67.88 million
01/31/2024$31.86$31.87
+0.02%		$31.87$31.87539 shs$67.88 million
01/30/2024$31.85$31.86
+0.03%		$31.89$31.849,782 shs$67.86 million
01/29/2024$31.83$31.85
+0.06%		$31.85$31.8517,186 shs$67.84 million
01/26/2024$31.84$31.83
-0.05%		$31.90$31.832,024 shs$67.80 million
01/25/2024$31.84$31.84
+0.02%		$31.84$31.821,131 shs$67.83 million
01/24/2024$31.84$31.84
+0.01%		$31.85$31.841,220 shs$67.82 million
01/23/2024$31.82$31.84
+0.06%		$31.84$31.8451 shs$67.81 million

Related Companies:
This page (BATS:UMAR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals