Free Trial

Hartford Large Cap Growth ETF (HFGO) Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free HFGO Stock Alerts
$18.54
-0.08 (-0.43%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Hartford Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
-5.05%
3 Month
Performance
+4.97%
6 Month
Performance
+26.63%
Year-To-Date
Performance
+10.40%
1 Year
Performance
+36.22%
Receive HFGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

HFGO Stock Chart for Wednesday, April, 24, 2024

HFGO Chart by TradingView

Hartford Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$18.62$18.54
-0.41%		$18.54$18.52402 shs$112.72 million
04/23/2024$18.32$18.62
+1.64%		$18.62$18.62588 shs$113.18 million
04/22/2024$18.09$18.32
+1.25%		$18.34$18.241,769 shs$111.36 million
04/19/2024$18.58$18.09
-2.64%		$18.35$18.091,308 shs$109.44 million
04/18/2024$18.77$18.58
-1.01%		$18.58$18.581,969 shs$112.41 million
04/17/2024$18.94$18.77
-0.89%		$18.77$18.771,018 shs$113.56 million
04/16/2024$18.96$18.94
-0.11%		$18.94$18.894,816 shs$114.58 million
04/15/2024$19.28$18.96
-1.68%		$18.96$18.92548 shs$114.71 million
04/12/2024$19.58$19.45
-0.71%		$19.45$19.45339 shs$117.65 million
04/11/2024$19.25$19.58
+1.73%		$19.58$19.342,571 shs$118.49 million
04/10/2024$19.29$19.25
-0.20%		$19.25$19.25339 shs$116.47 million
04/09/2024$19.45$19.29
-0.82%		$19.29$19.29344 shs$116.70 million
04/08/2024$19.45$19.45$19.45$19.4548 shs$117.67 million
04/05/2024$19.50$19.45
-0.26%		$19.45$19.4548 shs$117.67 million
04/04/2024$19.40$19.50
+0.54%		$19.63$19.50706 shs$117.98 million
04/03/2024$19.15$19.40
+1.28%		$19.41$19.40659 shs$117.34 million
04/02/2024$19.30$19.15
-0.78%		$19.15$19.156,273 shs$115.86 million
04/01/2024$19.38$19.30
-0.44%		$19.38$19.307,041 shs$116.77 million
03/29/2024$19.41$19.38
-0.15%		$19.42$19.38668 shs$117.28 million
03/28/2024$19.38$19.41
+0.19%		$19.42$19.41668 shs$117.46 million
03/27/2024$19.46$19.38
-0.43%		$19.38$19.38398 shs$117.24 million
03/26/2024$19.51$19.46
-0.26%		$19.46$19.4651 shs$117.74 million
03/25/2024$19.53$19.51
-0.07%		$19.51$19.5199 shs$118.05 million
03/22/2024$19.62$19.46
-0.82%		$19.46$19.46710 shs$117.73 million
03/21/2024$19.17$19.62
+2.34%		$19.62$19.60418 shs$118.70 million
03/20/2024$19.11$19.17
+0.34%		$19.17$19.111,177 shs$115.99 million
03/19/2024$19.14$19.11
-0.18%		$19.11$19.11357 shs$115.59 million
03/18/2024$18.89$19.14
+1.30%		$19.14$19.14825 shs$115.80 million
03/15/2024$19.17$18.89
-1.44%		$18.89$18.8977 shs$114.31 million
03/14/2024$19.28$19.17
-0.57%		$19.17$19.17153 shs$115.98 million
03/13/2024$19.19$19.28
+0.47%		$19.28$19.19431 shs$116.64 million
03/12/2024$19.10$19.19
+0.50%		$19.19$19.19431 shs$116.10 million
03/11/2024$19.10$19.10$19.10$19.10226 shs$115.53 million
03/08/2024$19.03$19.35
+1.68%		$19.35$19.35105 shs$117.09 million
03/07/2024$19.09$19.03
-0.30%		$19.09$19.03669 shs$115.15 million
03/06/2024$18.93$19.09
+0.83%		$19.09$19.09667 shs$115.49 million
03/05/2024$19.35$18.93
-2.17%		$18.93$18.86556 shs$114.55 million
03/04/2024$19.35$19.35$19.35$19.35237 shs$117.09 million
03/01/2024$19.01$19.10
+0.47%		$19.10$18.973,309 shs$115.55 million
02/29/2024$18.91$19.01
+0.53%		$19.01$18.973,309 shs$115.01 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$18.94$18.91
-0.18%		$18.91$18.90645 shs$114.40 million
02/27/2024$19.01$18.94
-0.33%		$19.07$18.94745 shs$114.61 million
02/26/2024$18.99$19.01
+0.07%		$19.01$18.98744 shs$114.99 million
02/23/2024$18.87$18.88
+0.03%		$18.88$18.721,851 shs$114.20 million
02/22/2024$18.26$18.87
+3.36%		$18.87$18.751,780 shs$114.16 million
02/21/2024$18.36$18.26
-0.56%		$18.26$18.19642 shs$110.45 million
02/20/2024$18.62$18.36
-1.43%		$18.56$18.33802 shs$111.07 million
02/19/2024$18.62$18.62$18.77$18.62209 shs$112.68 million
02/16/2024$18.78$18.81
+0.15%		$18.81$18.73358 shs$113.81 million
02/15/2024$18.74$18.78
+0.24%		$18.78$18.571,185 shs$113.65 million
02/14/2024$18.35$18.74
+2.13%		$18.74$18.571,184 shs$113.38 million
02/13/2024$18.76$18.35
-2.18%		$18.43$18.35669 shs$111.02 million
02/12/2024$18.81$18.76
-0.29%		$18.93$18.76747 shs$113.49 million
02/09/2024$18.64$18.81
+0.90%		$18.81$18.641,243 shs$113.80 million
02/08/2024$18.14$18.64
+2.76%		$18.69$18.641,834 shs$112.78 million
02/07/2024$18.14$18.14$18.23$18.14278 shs$109.75 million
02/06/2024$18.09$18.14
+0.29%		$18.23$18.14278 shs$109.75 million
02/05/2024$18.09$18.09$18.09$18.031,085 shs$109.43 million
02/02/2024$17.57$18.09
+2.97%		$18.09$18.031,085 shs$109.43 million
02/01/2024$17.71$17.57
-0.81%		$17.57$17.412,073 shs$106.28 million
01/31/2024$17.71$17.71$17.87$17.711,766 shs$107.15 million
01/30/2024$17.83$17.71
-0.69%		$17.87$17.711,766 shs$107.15 million
01/29/2024$17.57$17.83
+1.49%		$17.83$17.652,899 shs$107.89 million
01/26/2024$17.66$17.57
-0.51%		$17.62$17.572,362 shs$106.30 million
01/25/2024$17.66$17.66
-0.01%		$17.66$17.561,063 shs$106.84 million
01/24/2024$17.37$17.66
+1.68%		$17.70$17.644,517 shs$106.85 million
01/23/2024$17.46$17.37
-0.52%		$17.41$17.3519,318 shs$105.09 million

Related Companies:
This page (BATS:HFGO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing