Free Trial

Hartford Large Cap Growth ETF (HFGO) Chart & Stock Price History

$28.25 +0.12 (+0.43%)
As of 04:10 PM Eastern

Hartford Large Cap Growth ETF Stock Price Performance

The Hartford Large Cap Growth ETF (HFGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.91%, with a year-to-date return of 3.42%. In the past month, the fund has increased 13.68%, reflecting recent market activity.

Receive HFGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
+13.68%
3 Month
Performance
+12.79%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+29.91%

HFGO Stock Chart for Tuesday, May, 5, 2026

Hartford Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$28.25$28.42$28.1717,905 shs$181.65 million
04/30/2026$27.62$27.87
+0.91%
$28.03$27.3914,742 shs$179.20 million
04/29/2026$27.78$27.62
-0.58%
$27.84$27.448,479 shs$177.60 million
04/28/2026$28.17$27.78
-1.38%
$27.85$27.5510,730 shs$178.63 million
04/27/2026$28.09$28.17
+0.28%
$28.18$27.9513,853 shs$181.13 million
04/24/2026$27.63$28.09
+1.66%
$28.09$27.6920,964 shs$180.62 million
04/23/2026$28.00$27.63
-1.32%
$28.01$27.60285,575 shs$177.66 million
04/22/2026$27.46$28.00
+1.97%
$28.00$27.638,936 shs$180.04 million
04/21/2026$27.77$27.46
-1.12%
$27.94$27.4011,131 shs$176.57 million
04/20/2026$27.74$27.77
+0.11%
$27.78$27.5315,522 shs$178.56 million
04/17/2026$27.41$27.74
+1.20%
$27.83$27.5930,573 shs$178.37 million
04/16/2026$27.44$27.41
-0.11%
$27.51$27.3214,151 shs$176.25 million
04/15/2026$26.95$27.44
+1.82%
$27.44$27.0919,030 shs$176.44 million
04/14/2026$26.39$26.95
+2.12%
$26.98$26.4716,807 shs$173.29 million
04/13/2026$25.94$26.39
+1.73%
$26.39$25.9118,356 shs$169.69 million
04/10/2026$25.75$25.94
+0.74%
$26.02$25.8217,860 shs$166.79 million
04/09/2026$25.62$25.75
+0.51%
$25.83$25.45191,950 shs$165.57 million
04/08/2026$24.95$25.62
+2.69%
$25.95$25.5515,571 shs$164.74 million
04/07/2026$24.90$24.95
+0.20%
$24.97$24.5821,512 shs$160.43 million
04/06/2026$24.85$24.90
+0.20%
$25.00$24.7914,679 shs$160.11 million

This page (BATS:HFGO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners