Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Hartford Large Cap Growth ETF (HFGO) Chart & Stock Price History

$29.34 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Hartford Large Cap Growth ETF Stock Price Performance

The Hartford Large Cap Growth ETF (HFGO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.59%, with a year-to-date return of 7.41%. In the past month, the fund has increased 4.45%, reflecting recent market activity.

As of the latest close, Hartford Large Cap Growth ETF traded at $29.34 with a market cap of $188.66 million and volume of 13,701 shares.

Receive HFGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+4.45%
3 Month
Performance
+12.80%
Year-To-Date
Performance
+7.41%
1 Year
Performance
+29.59%

HFGO Stock Chart for Monday, May, 25, 2026

Hartford Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$29.34$29.34$29.56$29.3413,701 shs$188.66 million
05/22/2026$29.42$29.34
-0.27%
$29.56$29.3413,701 shs$188.66 million
05/21/2026$29.15$29.42
+0.93%
$29.42$29.1212,157 shs$189.17 million
05/20/2026$28.78$29.15
+1.29%
$29.15$28.8613,791 shs$187.43 million
05/19/2026$29.00$28.78
-0.76%
$28.89$28.5219,463 shs$185.06 million
05/18/2026$29.20$29.00
-0.68%
$29.24$28.8410,129 shs$186.47 million
05/15/2026$29.71$29.20
-1.72%
$29.45$29.18130,065 shs$187.76 million
05/14/2026$29.41$29.71
+1.02%
$29.78$29.4219,135 shs$191.04 million
05/13/2026$28.99$29.41
+1.45%
$29.43$28.8733,625 shs$189.11 million
05/12/2026$29.12$28.99
-0.45%
$29.06$28.65262,007 shs$186.41 million
05/11/2026$29.09$29.12
+0.10%
$29.26$29.0514,433 shs$187.24 million
05/08/2026$28.90$29.09
+0.66%
$29.09$28.966,009 shs$187.05 million
05/07/2026$28.93$28.90
-0.10%
$29.15$28.8213,347 shs$185.83 million
05/06/2026$28.25$28.93
+2.41%
$28.94$28.4013,568 shs$186.02 million
05/05/2026N/A$28.25$28.42$28.1717,905 shs$181.65 million
04/30/2026$27.62$27.87
+0.91%
$28.03$27.3914,742 shs$179.20 million
04/29/2026$27.78$27.62
-0.58%
$27.84$27.448,479 shs$177.60 million
04/28/2026$28.17$27.78
-1.38%
$27.85$27.5510,730 shs$178.63 million
04/27/2026$28.09$28.17
+0.28%
$28.18$27.9513,853 shs$181.13 million
04/24/2026$27.63$28.09
+1.66%
$28.09$27.6920,964 shs$180.62 million

This page (BATS:HFGO) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners