Innovator U.S. Equity Ultra Buffer ETF - June (UJUN) Chart & Stock Price History

$31.06
+0.02 (+0.06%)
(As of 04/23/2024 ET)

Innovator U.S. Equity Ultra Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+0.28%
3 Month
Performance
+2.21%
6 Month
Performance
+10.46%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+12.52%
Receive UJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

UJUN Stock Chart for Tuesday, April, 23, 2024

Innovator U.S. Equity Ultra Buffer ETF - June Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$30.92$31.04
+0.39%
$31.05$30.985,886 shs$54.32 million
04/19/2024$30.96$30.91
-0.15%
$30.94$30.8915,498 shs$54.09 million
04/18/2024$30.96$30.96
-0.01%
$30.96$30.951,100 shs$54.18 million
04/17/2024$30.93$30.96
+0.10%
$30.96$30.96568 shs$54.18 million
04/16/2024$30.95$30.93
-0.08%
$30.97$30.931,663 shs$54.13 million
04/15/2024$31.00$30.95
-0.15%
$30.99$30.924,127 shs$54.17 million
04/12/2024$31.01$30.96
-0.16%
$30.97$30.961,144 shs$89.78 million
04/11/2024$30.98$31.01
+0.10%
$31.08$30.979,939 shs$89.93 million
04/10/2024$31.01$30.98
-0.10%
$31.03$30.983,023 shs$89.84 million
04/09/2024$31.02$31.01
-0.02%
$31.01$31.002,883 shs$89.93 million
04/08/2024$31.01$31.02
+0.03%
$31.02$30.991,788 shs$89.95 million
04/05/2024$30.97$30.98
+0.03%
$30.98$30.98251 shs$89.84 million
04/04/2024$31.00$30.97
-0.10%
$31.04$30.974,154 shs$89.81 million
04/03/2024$30.96$31.00
+0.13%
$31.02$30.982,017 shs$89.90 million
04/02/2024$30.99$30.96
-0.10%
$31.00$30.956,354 shs$89.78 million
04/01/2024$31.01$30.99
-0.06%
$31.04$30.9816,759 shs$89.87 million
03/29/2024$31.01$31.01$31.01$30.99347 shs$89.93 million
03/28/2024$30.99$31.01
+0.06%
$31.01$30.99347 shs$89.93 million
03/27/2024$30.96$30.99
+0.10%
$30.99$30.961,106 shs$89.87 million
03/26/2024$30.96$30.96$30.98$30.962,380 shs$89.78 million
03/25/2024$30.97$30.96
-0.05%
$30.96$30.963,213 shs$89.78 million
03/22/2024$30.95$30.97
+0.08%
$30.98$30.94671 shs$89.83 million
03/21/2024$30.94$30.95
+0.03%
$30.95$30.901,926 shs$89.75 million
03/20/2024$30.92$30.94
+0.05%
$30.94$30.901,926 shs$89.72 million
03/19/2024$30.90$30.92
+0.07%
$30.92$30.861,805 shs$89.68 million
03/18/2024$30.87$30.90
+0.11%
$30.90$30.871,966 shs$89.62 million
03/15/2024$30.85$30.84
-0.03%
$30.87$30.844,009 shs$89.44 million
03/14/2024$30.89$30.85
-0.11%
$30.86$30.855,248 shs$89.47 million
03/13/2024$30.88$30.89
+0.00%
$30.89$30.869,626 shs$89.57 million
03/12/2024$30.83$30.88
+0.18%
$30.89$30.849,674 shs$89.57 million
03/11/2024$30.83$30.83
-0.01%
$30.83$30.791,092 shs$89.41 million
03/08/2024$30.85$30.81
-0.11%
$30.87$30.819,174 shs$89.35 million
03/07/2024$30.78$30.85
+0.21%
$30.89$30.78208,804 shs$89.45 million
03/06/2024$30.78$30.78$30.84$30.78103,937 shs$89.26 million
03/05/2024$30.79$30.78
-0.03%
$30.80$30.761,902 shs$89.26 million
03/04/2024$30.79$30.79$30.83$30.785,033 shs$89.29 million
03/01/2024$30.76$30.79
+0.10%
$30.83$30.785,033 shs$89.29 million
02/29/2024$30.75$30.76
+0.03%
$30.79$30.762,649 shs$89.20 million
02/28/2024$30.77$30.75
-0.05%
$30.78$30.751,870 shs$89.18 million
02/27/2024$30.76$30.77
+0.02%
$30.80$30.764,536 shs$89.22 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$30.76$30.76$30.76$30.733,115 shs$89.20 million
02/23/2024$30.74$30.73
-0.02%
$30.76$30.725,582 shs$89.12 million
02/22/2024$30.59$30.74
+0.46%
$30.74$30.687,669 shs$89.13 million
02/21/2024$30.58$30.59
+0.04%
$30.61$30.571,454 shs$88.72 million
02/20/2024$30.64$30.58
-0.20%
$30.64$30.573,919 shs$88.68 million
02/19/2024$30.64$30.64$30.64$30.6323,506 shs$88.86 million
02/16/2024$30.62$30.64
+0.05%
$30.64$30.6323,506 shs$88.84 million
02/15/2024$30.58$30.62
+0.13%
$30.64$30.6023,662 shs$88.80 million
02/14/2024$30.52$30.58
+0.20%
$30.58$30.541,370 shs$88.68 million
02/13/2024$30.63$30.52
-0.34%
$30.59$30.469,454 shs$88.51 million
02/12/2024$30.63$30.63
-0.02%
$30.64$30.604,985 shs$88.81 million
02/09/2024$30.59$30.63
+0.12%
$30.63$30.593,204 shs$88.83 million
02/08/2024$30.60$30.59
0.00%
$30.59$30.572,374 shs$88.73 million
02/07/2024$30.50$30.60
+0.31%
$30.60$30.5550,205 shs$88.73 million
02/06/2024$30.53$30.50
-0.11%
$30.53$30.505,192 shs$88.45 million
02/05/2024$30.54$30.53
0.00%
$30.54$30.503,802 shs$88.55 million
02/02/2024$30.43$30.47
+0.13%
$30.48$30.473,269 shs$88.36 million
02/01/2024$30.45$30.43
-0.07%
$30.46$30.384,293 shs$88.25 million
01/31/2024$30.43$30.45
+0.07%
$30.45$30.45363 shs$88.31 million
01/30/2024$30.47$30.43
-0.14%
$30.48$30.43210,065 shs$88.25 million
01/29/2024$30.40$30.47
+0.24%
$30.47$30.411,564 shs$88.37 million
01/26/2024$30.39$30.40
+0.03%
$30.43$30.401,332 shs$88.16 million
01/25/2024$30.40$30.39
-0.03%
$30.41$30.361,953 shs$88.13 million
01/24/2024$30.39$30.40
+0.03%
$30.40$30.404,294 shs$88.16 million
01/23/2024$30.35$30.39
+0.13%
$30.39$30.341,302 shs$88.13 million
01/22/2024$30.31$30.35
+0.12%
$30.35$30.307,803 shs$88.01 million

This page (BATS:UJUN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners