Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free UJUN Stock Alerts

Innovator U.S. Equity Ultra Buffer ETF - June (UJUN) Chart & Stock Price History

$32.02
+0.13 (+0.41%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - June Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-0.05%
3 Month
Performance
+2.88%
6 Month
Performance
+5.33%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+10.83%
Receive UJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

UJUN Stock Chart for Friday, July, 26, 2024

UJUN Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - June Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$31.94$32.05
+0.33%		$32.06$31.995,235 shs$53.84 million
07/25/2024$31.95$31.94
0.00%		$32.04$31.918,146 shs$53.67 million
07/24/2024$32.31$31.95
-1.13%		$32.11$31.934,057 shs$53.67 million
07/23/2024$32.34$32.31
-0.08%		$32.40$32.311,997 shs$54.28 million
07/22/2024$32.16$32.34
+0.54%		$32.35$32.2017,306 shs$54.32 million
07/19/2024$32.26$32.16
-0.29%		$32.28$32.153,767 shs$54.03 million
07/18/2024$32.40$32.26
-0.45%		$32.31$32.214,045 shs$54.19 million
07/17/2024$32.57$32.40
-0.52%		$32.42$32.391,095 shs$54.43 million
07/16/2024$32.55$32.57
+0.06%		$32.57$32.535,932 shs$54.72 million
07/15/2024$32.44$32.55
+0.34%		$32.58$32.508,432 shs$54.68 million
07/12/2024$32.37$32.44
+0.23%		$32.50$32.351,523 shs$54.50 million
07/11/2024$32.46$32.37
-0.29%		$32.44$32.322,250 shs$54.38 million
07/10/2024$32.33$32.46
+0.40%		$32.47$32.3811,712 shs$54.53 million
07/09/2024$32.32$32.33
+0.05%		$32.35$32.331,893 shs$54.32 million
07/08/2024$32.30$32.32
+0.06%		$32.33$32.291,568 shs$54.29 million
07/05/2024$32.20$32.29
+0.30%		$32.29$32.215,353 shs$54.25 million
07/04/2024$32.20$32.20$32.21$32.143,353 shs$54.09 million
07/03/2024$32.15$32.20
+0.14%		$32.21$32.143,353 shs$54.09 million
07/02/2024$32.00$32.15
+0.47%		$32.15$32.083,226 shs$54.01 million
07/01/2024$32.00$32.00
-0.01%		$32.05$31.9319,994 shs$53.76 million
06/28/2024$32.03$31.99
-0.13%		$32.15$31.9725,772 shs$53.74 million
06/27/2024$32.04$32.03
-0.03%		$32.05$32.0016,540 shs$53.80 million
06/26/2024$31.97$32.04
+0.19%		$32.04$31.9510,920 shs$53.82 million
06/25/2024$31.93$31.97
+0.14%		$32.01$31.9036,343 shs$53.72 million
06/24/2024$31.96$31.93
-0.09%		$32.01$31.9310,416 shs$53.64 million
06/21/2024$31.97$31.96
-0.03%		$31.98$31.9015,209 shs$53.69 million
06/20/2024$32.01$31.97
-0.11%		$32.08$31.9321,366 shs$53.71 million
06/19/2024$32.01$32.01$32.04$31.9625,894 shs$53.77 million
06/18/2024$31.99$32.01
+0.05%		$32.04$31.9625,894 shs$53.77 million
06/17/2024$31.85$31.99
+0.44%		$32.02$31.82513,226 shs$53.74 million
06/14/2024$31.84$31.85
+0.03%		$31.86$31.7663,256 shs$53.51 million
06/13/2024$31.80$31.84
+0.13%		$31.86$31.7521,948 shs$53.49 million
06/12/2024$31.51$31.80
+0.92%		$31.88$31.7347,933 shs$53.42 million
06/11/2024$31.60$31.51
-0.27%		$31.65$31.5138,721 shs$52.94 million
06/10/2024$31.55$31.60
+0.16%		$31.62$31.5450,004 shs$53.08 million
06/07/2024$31.59$31.54
-0.16%		$31.64$31.5416,598 shs$52.99 million
06/06/2024$31.59$31.59$31.61$31.54130,255 shs$53.07 million
06/05/2024$31.39$31.59
+0.64%		$31.59$31.40100,906 shs$53.07 million
06/04/2024$31.31$31.39
+0.26%		$31.42$31.2838,086 shs$52.74 million
06/03/2024$31.34$31.31
-0.08%		$31.41$31.20156,408 shs$52.60 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$31.35$31.34
-0.04%		$31.37$31.3250,614 shs$52.64 million
05/30/2024$31.33$31.35
+0.07%		$31.36$31.3115,763 shs$52.67 million
05/29/2024$31.30$31.33
+0.08%		$31.36$31.3033,790 shs$52.63 million
05/28/2024$31.33$31.30
-0.08%		$31.35$31.308,499 shs$52.58 million
05/27/2024$31.33$31.33$31.33$31.31846 shs$52.63 million
05/24/2024$31.27$31.33
+0.18%		$31.33$31.31846 shs$52.63 million
05/23/2024$31.31$31.27
-0.11%		$31.33$31.278,830 shs$52.53 million
05/22/2024$31.32$31.31
-0.05%		$31.32$31.298,574 shs$52.59 million
05/21/2024$31.31$31.32
+0.03%		$31.32$31.294,112 shs$52.62 million
05/20/2024$31.28$31.31
+0.11%		$31.31$31.253,584 shs$52.60 million
05/17/2024$31.23$31.28
+0.14%		$31.29$31.263,146 shs$52.54 million
05/16/2024$31.26$31.23
-0.10%		$31.26$31.2314,839 shs$52.47 million
05/15/2024$31.26$31.26
-0.01%		$31.29$31.253,344 shs$52.52 million
05/14/2024$31.25$31.26
+0.04%		$31.26$31.261,208 shs$52.52 million
05/13/2024$31.24$31.25
+0.03%		$31.27$31.2212,167 shs$52.50 million
05/10/2024$31.21$31.24
+0.10%		$31.25$31.24234 shs$52.48 million
05/09/2024$31.20$31.21
+0.03%		$31.22$31.194,295 shs$52.43 million
05/08/2024$31.20$31.20
+0.02%		$31.20$31.193,073 shs$52.42 million
05/07/2024$31.18$31.20
+0.05%		$31.22$31.184,666 shs$52.41 million
05/06/2024$31.19$31.18
-0.02%		$31.18$31.18182 shs$52.38 million
05/03/2024$31.17$31.19
+0.05%		$31.23$31.173,569 shs$52.39 million
05/02/2024$31.12$31.17
+0.16%		$31.17$31.102,266 shs$52.37 million
05/01/2024$31.12$31.12
0.00%		$31.16$31.0912,405 shs$52.28 million
04/30/2024$31.14$31.12
-0.07%		$31.16$31.1122,125 shs$52.28 million
04/29/2024$31.12$31.14
+0.05%		$31.16$31.116,936 shs$52.32 million
04/26/2024$31.08$31.12
+0.14%		$31.16$31.0812,815 shs$54.47 million
04/25/2024$31.05$31.08
+0.10%		$31.10$31.037,433 shs$54.39 million

Related Companies:
This page (BATS:UJUN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored