Free Trial

iShares MSCI China A ETF (CNYA) Chart & Stock Price History

iShares MSCI China A ETF logo
$36.96 +0.03 (+0.08%)
As of 04:10 PM Eastern

iShares MSCI China A ETF Stock Price Performance

The iShares MSCI China A ETF (CNYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.57%, with a year-to-date return of 7.15%. In the past month, the fund has increased 8.51%, reflecting recent market activity.

Five years ago, the fund traded at $42.00, representing a 12.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 59,502 shares.

Receive CNYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China A ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+8.51%
3 Month
Performance
+6.09%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+33.57%
5 Year
Performance
-12.00%

CNYA Stock Chart for Tuesday, May, 5, 2026

iShares MSCI China A ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$36.96$37.07$36.9341,566 shs$264.26 million
04/30/2026$36.44$36.87
+1.18%
$36.95$36.6116,668 shs$263.62 million
04/29/2026$36.25$36.44
+0.52%
$36.49$36.3017,861 shs$260.55 million
04/28/2026$36.41$36.25
-0.44%
$36.28$36.14232,178 shs$259.19 million
04/27/2026$36.49$36.41
-0.22%
$36.46$36.3611,104 shs$260.33 million
04/24/2026$36.62$36.49
-0.35%
$36.50$36.3327,119 shs$260.90 million
04/23/2026$36.69$36.62
-0.19%
$36.70$36.5317,385 shs$261.83 million
04/22/2026$36.01$36.69
+1.89%
$36.70$36.5618,890 shs$262.33 million
04/21/2026$36.54$36.01
-1.45%
$36.38$36.0124,625 shs$257.47 million
04/20/2026$36.46$36.54
+0.22%
$36.56$36.4611,172 shs$261.26 million
04/17/2026$36.03$36.46
+1.19%
$36.61$36.3224,921 shs$260.69 million
04/16/2026$36.14$36.03
-0.30%
$36.23$36.0118,065 shs$257.62 million
04/15/2026$36.29$36.14
-0.41%
$36.14$35.85267,539 shs$258.40 million
04/14/2026$35.75$36.29
+1.51%
$36.29$36.0413,873 shs$259.47 million
04/13/2026$35.28$35.75
+1.33%
$35.75$35.3726,017 shs$255.61 million
04/10/2026$34.85$35.28
+1.23%
$35.40$35.27162,955 shs$252.25 million
04/09/2026$35.13$34.85
-0.80%
$34.93$34.6826,713 shs$249.18 million
04/08/2026$33.70$35.13
+4.24%
$35.22$35.0438,288 shs$251.18 million
04/07/2026$33.63$33.70
+0.21%
$33.94$33.53105,198 shs$240.96 million
04/06/2026$34.06$33.63
-1.26%
$33.82$33.57115,474 shs$240.46 million

This page (BATS:CNYA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners