Go Pro

iShares MSCI China A ETF (CNYA) Chart & Stock Price History

iShares MSCI China A ETF logo
$36.63 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares MSCI China A ETF Stock Price Performance

The iShares MSCI China A ETF (CNYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.73%, with a year-to-date return of 6.19%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, iShares MSCI China A ETF traded at $36.63 with a market cap of $261.91 million and volume of 33,379 shares. Five years ago, the fund traded at $43.22, representing a 15.25% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 25,704 shares.

Receive CNYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China A ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.36%
1 Month
Performance
+0.74%
3 Month
Performance
+7.55%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+26.73%
5 Year
Performance
-15.25%

CNYA Stock Chart for Sunday, July, 5, 2026

iShares MSCI China A ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$36.63$36.63$37.04$36.5733,379 shs$261.91 million
07/02/2026$38.00$36.63
-3.61%
$37.04$36.5733,379 shs$261.91 million
07/01/2026$38.30$38.00
-0.78%
$38.30$37.8159,169 shs$271.70 million
06/30/2026$37.77$38.30
+1.40%
$38.30$38.02114,474 shs$273.85 million
06/29/2026$37.45$37.77
+0.85%
$37.77$37.4589,571 shs$270.06 million
06/26/2026$38.25$37.45
-2.09%
$37.56$37.3156,769 shs$267.77 million
06/25/2026$37.53$38.25
+1.92%
$38.46$38.1655,859 shs$273.49 million
06/24/2026$37.56$37.53
-0.08%
$37.64$37.4095,777 shs$268.34 million
06/23/2026$38.67$37.56
-2.87%
$37.85$37.5664,300 shs$268.55 million
06/22/2026$37.77$38.67
+2.38%
$38.77$38.6235,914 shs$276.49 million
06/19/2026$37.77$37.77$38.00$37.7753,690 shs$270.06 million
06/18/2026$37.53$37.77
+0.64%
$38.00$37.7753,690 shs$270.06 million
06/17/2026$37.64$37.53
-0.29%
$37.89$37.5333,039 shs$268.34 million
06/16/2026$37.83$37.64
-0.50%
$37.68$37.4740,494 shs$269.13 million
06/15/2026$36.91$37.83
+2.49%
$37.90$37.7037,995 shs$270.48 million
06/12/2026$36.56$36.91
+0.96%
$36.99$36.8412,821 shs$263.91 million
06/11/2026$36.12$36.56
+1.22%
$36.64$36.0933,848 shs$261.40 million
06/10/2026$36.36$36.12
-0.66%
$36.46$36.1216,827 shs$258.26 million
06/09/2026$36.00$36.36
+1.00%
$36.75$36.1849,786 shs$259.97 million
06/08/2026$36.36$36.00
-0.99%
$36.12$36.0034,693 shs$257.40 million
06/05/2026$37.66$36.36
-3.45%
$36.89$36.3641,483 shs$259.97 million
06/04/2026$37.79$37.66
-0.34%
$37.70$37.3924,108 shs$269.27 million

This page (BATS:CNYA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners