Go Pro

Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK) Chart & Stock Price History

$26.42 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr December Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.62%, with a year-to-date return of 2.56%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr December traded at $26.42 with a market cap of $169.88 million and volume of 50,543 shares.

Receive ZDEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr December and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.38%
3 Month
Performance
+2.88%
Year-To-Date
Performance
+2.56%
1 Year
Performance
+7.62%

ZDEK Stock Chart for Sunday, July, 5, 2026

Innovator Equity Defined Protection ETF - 1 Yr December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$26.42$26.42$26.43$26.3850,543 shs$169.88 million
07/02/2026$26.40$26.42
+0.08%
$26.43$26.3850,543 shs$169.88 million
07/01/2026$26.42$26.40
-0.08%
$26.43$26.3950,807 shs$169.75 million
06/30/2026$26.39$26.42
+0.11%
$26.42$26.386,428 shs$169.88 million
06/29/2026$26.31$26.39
+0.30%
$26.39$26.3611,641 shs$169.69 million
06/26/2026$26.33$26.31
-0.08%
$26.35$26.315,004 shs$169.17 million
06/25/2026$26.33$26.33$26.35$26.322,527 shs$169.30 million
06/24/2026$26.34$26.33
-0.04%
$26.36$26.3228,219 shs$169.30 million
06/23/2026$26.40$26.34
-0.23%
$26.37$26.3311,540 shs$169.37 million
06/22/2026$26.41$26.40
-0.04%
$26.45$26.383,578 shs$169.75 million
06/19/2026$26.41$26.41$26.41$26.39246 shs$169.82 million
06/18/2026$26.35$26.41
+0.23%
$26.41$26.39246 shs$169.82 million
06/17/2026$26.42$26.35
-0.26%
$26.41$26.352,291 shs$169.43 million
06/16/2026$26.42$26.42$26.42$26.403,775 shs$169.88 million
06/15/2026$26.35$26.42
+0.27%
$26.42$26.402,442 shs$169.88 million
06/12/2026$26.32$26.35
+0.11%
$26.35$26.3311,410 shs$169.43 million
06/11/2026$26.26$26.32
+0.23%
$26.32$26.271,018 shs$169.24 million
06/10/2026$26.31$26.26
-0.19%
$26.33$26.267,479 shs$168.85 million
06/09/2026$26.33$26.31
-0.08%
$26.33$26.2827,855 shs$169.17 million
06/08/2026$26.32$26.33
+0.04%
$26.37$26.3244,931 shs$169.30 million
06/05/2026$26.42$26.32
-0.38%
$26.40$26.3110,006 shs$169.24 million
06/04/2026$26.40$26.42
+0.08%
$26.42$26.38570 shs$169.88 million

This page (BATS:ZDEK) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners