Free Trial

Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK) Chart & Stock Price History

$26.21 +0.04 (+0.15%)
As of 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr December Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.67%, with a year-to-date return of 1.74%. In the past month, the fund has increased 2.06%, reflecting recent market activity.

Receive ZDEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr December and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+2.06%
3 Month
Performance
+1.63%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+9.67%

ZDEK Stock Chart for Tuesday, May, 5, 2026

Innovator Equity Defined Protection ETF - 1 Yr December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.21$26.22$26.187,330 shs$168.53 million
04/30/2026$26.10$26.16
+0.23%
$26.16$26.112,611 shs$168.21 million
04/29/2026$26.13$26.10
-0.11%
$26.11$26.0915,688 shs$167.82 million
04/28/2026$26.14$26.13
-0.04%
$26.14$26.1023,692 shs$168.02 million
04/27/2026$26.11$26.14
+0.11%
$26.14$26.128,367 shs$168.08 million
04/24/2026$26.08$26.11
+0.12%
$26.12$26.10144,193 shs$167.89 million
04/23/2026$26.09$26.08
-0.04%
$26.13$26.062,899 shs$167.69 million
04/22/2026$26.05$26.09
+0.15%
$26.10$26.092,124 shs$167.76 million
04/21/2026$26.08$26.05
-0.12%
$26.11$26.053,140 shs$167.50 million
04/20/2026$26.08$26.08$26.08$26.064,669 shs$167.69 million
04/17/2026$26.02$26.08
+0.23%
$26.09$26.081,150 shs$167.69 million
04/16/2026$26.02$26.02$26.03$26.021,958 shs$167.31 million
04/15/2026$25.98$26.02
+0.15%
$26.02$25.991,009 shs$167.31 million
04/14/2026$25.93$25.98
+0.19%
$25.98$25.9514,246 shs$167.05 million
04/13/2026$25.86$25.93
+0.27%
$25.93$25.8518,989 shs$166.73 million
04/10/2026$25.89$25.86
-0.12%
$25.90$25.872,377 shs$166.28 million
04/09/2026$25.83$25.89
+0.23%
$25.89$25.8345,025 shs$166.47 million
04/08/2026$25.70$25.83
+0.51%
$25.86$25.817,657 shs$166.09 million
04/07/2026$25.68$25.70
+0.08%
$25.71$25.6439,840 shs$165.25 million
04/06/2026$25.68$25.68$25.69$25.683,836 shs$165.12 million

This page (BATS:ZDEK) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners