Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free DMAX Stock Alerts

iShares Large Cap Max Buffer Dec ETF (DMAX) Chart & Stock Price History

$27.70 +0.01 (+0.04%)
As of 08/31/2026 04:10 PM Eastern
Compare

iShares Large Cap Max Buffer Dec ETF Stock Price Performance

The iShares Large Cap Max Buffer Dec ETF (DMAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.60%, with a year-to-date return of 3.90%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, iShares Large Cap Max Buffer Dec ETF traded at $27.70 with a market cap of $96.40 million and volume of 7,397 shares.

Receive DMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.65%
3 Month
Performance
+1.43%
Year-To-Date
Performance
+3.90%
1 Year
Performance
+5.60%

DMAX Stock Chart for Tuesday, September, 1, 2026

DMAX Chart by TradingView

iShares Large Cap Max Buffer Dec ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$27.69$27.70
+0.04%		$27.72$27.677,397 shs$96.40 million
08/28/2026$27.69$27.69$27.75$27.6810,122 shs$96.36 million
08/27/2026$27.65$27.69
+0.14%		$27.71$27.669,265 shs$96.36 million
08/26/2026$27.65$27.65$27.66$27.656,432 shs$96.22 million
08/25/2026$27.66$27.65
-0.04%		$27.66$27.634,174 shs$96.22 million
08/24/2026$27.64$27.66
+0.07%		$27.66$27.631,825 shs$96.26 million
08/21/2026$27.60$27.64
+0.14%		$27.66$27.634,707 shs$96.19 million
08/20/2026$27.65$27.60
-0.18%		$27.66$27.609,282 shs$96.05 million
08/19/2026$27.63$27.65
+0.07%		$27.66$27.641,130 shs$96.22 million
08/18/2026$27.65$27.63
-0.07%		$27.65$27.621,868 shs$96.15 million
08/17/2026$27.65$27.65$27.66$27.649,046 shs$96.22 million
08/14/2026$27.64$27.65
+0.04%		$27.67$27.647,639 shs$96.22 million
08/13/2026$27.63$27.64
+0.04%		$27.66$27.634,655 shs$96.19 million
08/12/2026$27.61$27.63
+0.07%		$27.64$27.601,661 shs$96.15 million
08/11/2026$27.59$27.61
+0.07%		$27.64$27.593,509 shs$96.08 million
08/10/2026$27.61$27.59
-0.07%		$27.65$27.5916,616 shs$96.01 million
08/07/2026$27.59$27.61
+0.07%		$27.63$27.611,715 shs$96.08 million
08/06/2026$27.59$27.59$27.59$27.571,841 shs$96.01 million
08/05/2026$27.58$27.59
+0.04%		$27.60$27.573,773 shs$96.01 million
08/04/2026$27.54$27.58
+0.15%		$27.59$27.5511,284 shs$95.98 million
08/03/2026$27.52$27.54
+0.07%		$27.56$27.513,401 shs$95.84 million
07/31/2026$27.44$27.52
+0.29%		$27.52$27.4316,115 shs$95.77 million
Related Companies

This page (BATS:DMAX) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel