Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares Large Cap Max Buffer Dec ETF (DMAX) Chart & Stock Price History

$27.24 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares Large Cap Max Buffer Dec ETF Stock Price Performance

The iShares Large Cap Max Buffer Dec ETF (DMAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.54%, with a year-to-date return of 2.18%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, iShares Large Cap Max Buffer Dec ETF traded at $27.24 with a market cap of $94.80 million and volume of 25,469 shares.

Receive DMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.78%
3 Month
Performance
+1.53%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+7.54%

DMAX Stock Chart for Monday, May, 25, 2026

iShares Large Cap Max Buffer Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$27.24$27.24$27.27$27.2225,469 shs$94.80 million
05/22/2026$27.23$27.24
+0.04%
$27.27$27.2225,469 shs$94.80 million
05/21/2026$27.20$27.23
+0.11%
$27.25$27.224,111 shs$94.76 million
05/20/2026$27.17$27.20
+0.11%
$27.22$27.1714,014 shs$94.66 million
05/19/2026$27.18$27.17
-0.04%
$27.19$27.169,662 shs$94.55 million
05/18/2026$27.19$27.18
-0.04%
$27.28$27.179,122 shs$94.59 million
05/15/2026$27.22$27.19
-0.11%
$27.21$27.185,144 shs$94.62 million
05/14/2026$27.19$27.22
+0.11%
$27.22$27.2050,979 shs$94.73 million
05/13/2026$27.17$27.19
+0.07%
$27.20$27.154,830 shs$94.62 million
05/12/2026$27.17$27.17$27.18$27.147,059 shs$94.55 million
05/11/2026$27.16$27.17
+0.04%
$27.19$27.166,787 shs$94.55 million
05/08/2026$27.13$27.16
+0.11%
$27.18$27.1610,784 shs$94.52 million
05/07/2026$27.14$27.13
-0.04%
$27.16$27.1315,196 shs$94.41 million
05/06/2026$27.09$27.14
+0.18%
$27.16$27.123,623 shs$94.45 million
05/05/2026N/A$27.09$27.11$27.093,527 shs$94.27 million
04/30/2026$27.03$27.08
+0.18%
$27.09$27.0561,280 shs$94.24 million
04/29/2026$27.01$27.03
+0.07%
$27.04$27.013,102 shs$94.06 million
04/28/2026$27.04$27.01
-0.11%
$27.05$27.0035,141 shs$94.00 million
04/27/2026$27.03$27.04
+0.04%
$27.06$27.036,375 shs$94.10 million
04/24/2026$27.03$27.03$27.05$27.0071,698 shs$94.06 million

This page (BATS:DMAX) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners