FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June (XJUN) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free XJUN Stock Alerts $36.27 +0.01 (+0.03%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June Stock Price Performance5 Day Performance+0.61%1 Month Performance+0.30%3 Month Performance+2.08%6 Month Performance+10.46%Year-To-Date Performance+3.24%1 Year Performance+12.43% Receive XJUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry XJUN Stock Chart for Thursday, April, 25, 2024 XJUN Chart by TradingView FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$36.25$36.27+0.06%$36.29$36.232,270 shs$199.49 million04/23/2024$36.12$36.25+0.36%$36.27$36.215,795 shs$199.38 million04/22/2024$36.05$36.12+0.19%$36.21$36.10283,905 shs$198.66 million04/19/2024$36.11$36.07-0.11%$36.13$36.072,668 shs$198.39 million04/18/2024$36.10$36.11+0.03%$36.17$36.098,185 shs$198.61 million04/17/2024$36.11$36.10-0.03%$36.18$36.0712,297 shs$198.55 million Get the Latest News and Ratings for XJUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$36.12$36.11-0.03%$36.17$36.09188,473 shs$198.61 million04/15/2024$36.15$36.12-0.08%$36.22$36.107,733 shs$198.66 million04/12/2024$36.24$36.15-0.25%$36.21$36.129,779 shs$345.96 million04/11/2024$36.19$36.24+0.14%$36.26$36.175,067 shs$346.82 million04/10/2024$36.22$36.19-0.08%$36.22$36.1715,515 shs$346.34 million04/09/2024$36.21$36.22+0.03%$36.25$36.2010,923 shs$346.63 million04/08/2024$36.19$36.21+0.06%$36.25$36.1910,363 shs$346.53 million04/05/2024$36.13$36.18+0.14%$36.21$36.1710,270 shs$346.24 million04/04/2024$36.19$36.13-0.17%$36.25$36.1323,966 shs$345.76 million04/03/2024$36.18$36.19+0.03%$36.24$36.1721,518 shs$346.34 million04/02/2024$36.21$36.18-0.08%$36.25$36.169,540 shs$346.24 million04/01/2024$36.21$36.21$36.26$36.18304,681 shs$346.53 million03/29/2024$36.20$36.21+0.03%$36.26$36.1773,315 shs$346.53 million03/28/2024$36.22$36.20-0.06%$36.26$36.1973,315 shs$346.43 million03/27/2024$36.18$36.22+0.11%$36.23$36.1615,009 shs$346.63 million03/26/2024$36.16$36.18+0.06%$36.21$36.1616,522 shs$346.24 million03/25/2024$36.19$36.16-0.10%$36.23$36.1443,175 shs$346.05 million03/22/2024$36.15$36.20+0.12%$36.20$36.152,926 shs$346.39 million03/21/2024$36.11$36.15+0.11%$36.26$36.1573,500 shs$345.96 million03/20/2024$36.11$36.11$36.19$36.1012,722 shs$345.57 million03/19/2024$36.10$36.11+0.04%$36.14$36.0810,230 shs$345.57 million03/18/2024$36.05$36.10+0.14%$36.12$36.07261,821 shs$345.43 million03/15/2024$36.09$36.05-0.12%$36.09$36.038,884 shs$344.96 million03/14/2024$36.03$36.09+0.17%$36.14$36.01144,783 shs$345.38 million03/13/2024$36.05$36.03-0.06%$36.09$36.0225,237 shs$344.81 million03/12/2024$35.97$36.05+0.22%$36.06$35.9931,870 shs$345.00 million03/11/2024$36.00$35.97-0.07%$36.00$35.9416,198 shs$344.23 million03/08/2024$36.01$35.98-0.07%$36.08$35.9516,096 shs$344.33 million03/07/2024$36.04$36.01-0.10%$36.05$35.9516,493 shs$344.57 million03/06/2024$35.93$36.04+0.31%$36.05$35.9421,967 shs$344.90 million03/05/2024$35.98$35.93-0.14%$35.99$35.9230,802 shs$343.85 million03/04/2024$36.01$35.98-0.07%$36.03$35.9433,623 shs$344.33 million03/01/2024$35.95$35.98+0.08%$36.05$35.9611,189 shs$344.33 million02/29/2024$35.92$35.95+0.08%$35.97$35.9170,962 shs$344.04 millionOne trade. One ticker. One week. (Ad)Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week? Well, then you should click here to see this free training.02/28/2024$35.90$35.92+0.06%$35.96$35.8925,135 shs$343.75 million02/27/2024$35.90$35.90+0.00%$35.95$35.8910,695 shs$343.56 million02/26/2024$35.90$35.90$35.93$35.886,742 shs$343.56 million02/23/2024$35.86$35.90+0.11%$35.96$35.8811,989 shs$343.56 million02/22/2024$35.72$35.86+0.41%$35.91$35.8429,084 shs$343.18 million02/21/2024$35.73$35.72-0.04%$35.76$35.7137,051 shs$341.79 million02/20/2024$35.79$35.73-0.15%$35.78$35.70106,720 shs$341.94 million02/19/2024$35.79$35.79$35.84$35.77101,654 shs$342.47 million02/16/2024$35.75$35.79+0.10%$35.84$35.77101,654 shs$342.47 million02/15/2024$35.74$35.75+0.04%$35.84$35.7350,064 shs$342.13 million02/14/2024$35.65$35.74+0.24%$35.76$35.6915,616 shs$341.98 million02/13/2024$35.75$35.65-0.28%$35.74$35.5915,399 shs$341.17 million02/12/2024$35.76$35.75-0.03%$35.84$35.739,380 shs$342.13 million02/09/2024$35.75$35.76+0.04%$35.82$35.7121,889 shs$342.22 million02/08/2024$35.70$35.75+0.13%$35.79$35.7011,629 shs$342.08 million02/07/2024$35.66$35.70+0.11%$35.75$35.6711,830 shs$341.65 million02/06/2024$35.67$35.66-0.03%$35.68$35.6323,023 shs$341.27 million02/05/2024$35.63$35.67+0.11%$35.70$35.5816,092 shs$341.36 million02/02/2024$35.56$35.63+0.20%$35.66$35.5774,479 shs$340.98 million02/01/2024$35.48$35.56+0.23%$35.59$35.4978,821 shs$340.31 million01/31/2024$35.58$35.48-0.28%$35.57$35.41238,422 shs$339.54 million01/30/2024$35.58$35.58$35.68$35.56259,707 shs$340.50 million01/29/2024$35.52$35.58+0.17%$35.59$35.535,146 shs$340.50 million01/26/2024$35.53$35.53$35.57$35.5115,574 shs$340.02 million01/25/2024$35.48$35.53+0.14%$35.57$35.48153,350 shs$340.02 million01/24/2024$35.49$35.48-0.03%$35.59$35.4818,404 shs$339.54 million Related Companies: DEHP Stock Price Chart GJUN Stock Price Chart BUFG Stock Price Chart UJAN Stock Price Chart GDEC Stock Price Chart FBGX Stock Price Chart DOG Stock Price Chart DGT Stock Price Chart QLC Stock Price Chart GAPR Stock Price Chart Receive XJUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XJUN) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersYour Money is Not SafeAmerican Alternativetop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldPrepare for a recession unlike any otherAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsPentagon contract could send this $2 AI stock soaringBehind the MarketsFed launches fourth dollar overhaulStansberry ResearchNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.