Go Pro

Innovator Equity Defined Protection ETF - 1 Yr February (ZFEB) Chart & Stock Price History

$26.26 +0.01 (+0.04%)
As of 02:02 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr February Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr February (ZFEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.32%, with a year-to-date return of 3.43%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr February traded at $26.25 with a market cap of $151.73 million and volume of 1,174 shares.

Receive ZFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr February and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.69%
3 Month
Performance
+1.27%
Year-To-Date
Performance
+3.43%
1 Year
Performance
+6.32%

ZFEB Stock Chart for Friday, August, 14, 2026

Innovator Equity Defined Protection ETF - 1 Yr February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$26.24$26.25
+0.04%
$26.26$26.251,174 shs$151.73 million
08/12/2026$26.23$26.24
+0.04%
$26.25$26.24754 shs$151.67 million
08/11/2026$26.23$26.23$26.26$26.234,412 shs$151.61 million
08/10/2026$26.21$26.23
+0.08%
$26.26$26.177,439 shs$151.61 million
08/07/2026$26.19$26.21
+0.08%
$26.23$26.199,009 shs$151.49 million
08/06/2026$26.21$26.19
-0.08%
$26.22$26.192,056 shs$151.38 million
08/05/2026$26.21$26.21$26.22$26.1727,446 shs$151.49 million
08/04/2026$26.15$26.21
+0.23%
$26.21$26.165,975 shs$151.49 million
08/03/2026$26.10$26.15
+0.19%
$26.17$26.136,336 shs$151.15 million
07/31/2026$26.08$26.10
+0.08%
$26.11$26.116 shs$150.86 million
07/30/2026$26.02$26.08
+0.23%
$26.08$26.07501 shs$150.74 million
07/29/2026$26.06$26.02
-0.15%
$26.03$26.022,992 shs$150.40 million
07/28/2026$26.03$26.06
+0.12%
$26.06$26.06335 shs$150.63 million
07/27/2026$26.03$26.03$26.06$26.021,741 shs$150.45 million
07/24/2026$26.02$26.03
+0.04%
$26.04$26.042,308 shs$150.45 million
07/23/2026$26.08$26.02
-0.23%
$26.02$26.011,414 shs$150.40 million
07/22/2026$26.07$26.08
+0.04%
$26.08$26.064,023 shs$150.74 million
07/21/2026$26.05$26.07
+0.08%
$26.07$26.0410,192 shs$150.69 million
07/20/2026$26.02$26.05
+0.12%
$26.07$26.026,339 shs$150.57 million
07/17/2026$26.06$26.02
-0.15%
$26.09$26.026,491 shs$150.40 million
07/16/2026$26.09$26.06
-0.11%
$26.08$26.068,044 shs$150.63 million
07/15/2026$26.08$26.09
+0.04%
$26.10$26.069,727 shs$150.80 million
07/14/2026$26.04$26.08
+0.15%
$26.08$26.047,747 shs$150.74 million
07/13/2026$26.06$26.04
-0.08%
$26.05$26.041,378 shs$150.51 million

This page (BATS:ZFEB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners