Free Trial

Innovator Equity Defined Protection ETF - 1 Yr February (ZFEB) Chart & Stock Price History

$25.83 +0.06 (+0.23%)
As of 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr February Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr February (ZFEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.39%, with a year-to-date return of 1.73%. In the past month, the fund has increased 1.65%, reflecting recent market activity.

Receive ZFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr February and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+1.65%
3 Month
Performance
+1.21%
Year-To-Date
Performance
+1.73%
1 Year
Performance
+8.39%

ZFEB Stock Chart for Tuesday, May, 5, 2026

Innovator Equity Defined Protection ETF - 1 Yr February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.83$25.85$25.805,778 shs$149.30 million
04/30/2026$25.75$25.80
+0.19%
$25.80$25.7412,864 shs$149.12 million
04/29/2026$25.76$25.75
-0.04%
$25.75$25.742,649 shs$148.84 million
04/28/2026$25.76$25.76$25.77$25.741,559 shs$148.89 million
04/27/2026$25.76$25.76$25.77$25.752,155 shs$148.89 million
04/24/2026$25.74$25.76
+0.08%
$25.77$25.744,193 shs$148.89 million
04/23/2026$25.75$25.74
-0.04%
$25.76$25.728,129 shs$148.78 million
04/22/2026$25.71$25.75
+0.16%
$25.75$25.724,088 shs$148.84 million
04/21/2026$25.73$25.71
-0.08%
$25.75$25.714,481 shs$148.60 million
04/20/2026$25.74$25.73
-0.04%
$25.73$25.726,575 shs$148.72 million
04/17/2026$25.68$25.74
+0.23%
$25.75$25.733,051 shs$148.78 million
04/16/2026$25.70$25.68
-0.08%
$25.70$25.674,853 shs$148.43 million
04/15/2026$25.64$25.70
+0.23%
$25.70$25.6410,847 shs$148.55 million
04/14/2026$25.58$25.64
+0.23%
$25.65$25.6111,029 shs$148.20 million
04/13/2026$25.55$25.58
+0.12%
$25.59$25.5322,006 shs$147.85 million
04/10/2026$25.54$25.55
+0.04%
$25.56$25.5313,741 shs$147.68 million
04/09/2026$25.53$25.54
+0.04%
$25.57$25.4878,754 shs$147.62 million
04/08/2026$25.42$25.53
+0.43%
$25.53$25.5014,038 shs$147.56 million
04/07/2026$25.41$25.42
+0.04%
$25.42$25.362,043 shs$146.93 million
04/06/2026$25.41$25.41$25.42$25.2973,281 shs$146.87 million

This page (BATS:ZFEB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners