Go Pro

AllianzIM U.S. Equity Buffer20 Dec ETF (DECW) Chart & Stock Price History

$36.54 -0.06 (-0.16%)
As of 04:10 PM Eastern

AllianzIM U.S. Equity Buffer20 Dec ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer20 Dec ETF (DECW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.20%, with a year-to-date return of 7.66%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer20 Dec ETF traded at $36.54 with a market cap of $230.93 million and volume of 6,944 shares.

Receive DECW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer20 Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+0.74%
3 Month
Performance
+3.13%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+11.20%

DECW Stock Chart for Wednesday, September, 23, 2026

AllianzIM U.S. Equity Buffer20 Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$36.60$36.54
-0.16%
$36.58$36.496,944 shs$230.93 million
09/22/2026$36.60$36.60$36.63$36.4913,032 shs$231.31 million
09/21/2026$36.43$36.60
+0.47%
$36.62$36.4810,012 shs$231.31 million
09/18/2026$36.39$36.43
+0.11%
$36.44$36.3511,753 shs$230.24 million
09/17/2026$36.23$36.39
+0.44%
$36.43$36.3410,696 shs$229.99 million
09/16/2026$36.28$36.23
-0.14%
$36.36$36.197,582 shs$228.97 million
09/15/2026$36.35$36.28
-0.19%
$36.30$36.2633,993 shs$229.29 million
09/14/2026$36.39$36.35
-0.11%
$36.39$36.288,278 shs$229.73 million
09/11/2026$36.26$36.39
+0.36%
$36.42$36.365,680 shs$229.99 million
09/10/2026$36.35$36.26
-0.25%
$36.28$36.2222,957 shs$229.16 million
09/09/2026$36.36$36.35
-0.03%
$36.37$36.325,830 shs$229.73 million
09/08/2026$36.44$36.36
-0.22%
$36.42$36.366,515 shs$229.80 million
09/07/2026$36.44$36.44$36.47$36.425,312 shs$230.30 million
09/04/2026$36.46$36.44
-0.05%
$36.47$36.425,312 shs$230.30 million
09/03/2026$36.35$36.46
+0.30%
$36.48$36.3714,344 shs$230.43 million
09/02/2026$36.27$36.35
+0.22%
$36.38$36.2814,487 shs$229.73 million
09/01/2026$36.34$36.27
-0.19%
$36.34$36.2317,297 shs$229.23 million
08/31/2026$36.35$36.34
-0.03%
$36.36$36.326,007 shs$229.67 million
08/28/2026$36.36$36.35
-0.03%
$36.44$36.345,635 shs$229.73 million
08/27/2026$36.30$36.36
+0.17%
$36.39$36.316,265 shs$229.80 million
08/26/2026$36.29$36.30
+0.03%
$36.31$36.2515,894 shs$229.42 million
08/25/2026$36.26$36.29
+0.08%
$36.31$36.2615,698 shs$229.35 million
08/24/2026$36.27$36.26
-0.03%
$36.28$36.2110,414 shs$229.16 million

This page (BATS:DECW) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners