Free Trial

AllianzIM U.S. Equity Buffer20 Dec ETF (DECW) Chart & Stock Price History

$36.83 +0.01 (+0.03%)
As of 10/13/2026 04:10 PM Eastern

AllianzIM U.S. Equity Buffer20 Dec ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer20 Dec ETF (DECW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.81%, with a year-to-date return of 8.52%. In the past month, the fund has increased 1.32%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer20 Dec ETF traded at $36.83 with a market cap of $232.77 million and volume of 8,438 shares.

Receive DECW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer20 Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+1.32%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+8.52%
1 Year
Performance
+11.81%

DECW Stock Chart for Wednesday, October, 14, 2026

AllianzIM U.S. Equity Buffer20 Dec ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$36.82$36.83
+0.03%
$36.85$36.798,438 shs$232.77 million
10/12/2026$36.81$36.82
+0.03%
$36.84$36.698,058 shs$232.70 million
10/09/2026$36.73$36.81
+0.22%
$36.83$36.7611,733 shs$232.64 million
10/08/2026$36.74$36.73
-0.03%
$36.76$36.6810,839 shs$232.13 million
10/07/2026$36.77$36.74
-0.08%
$36.78$36.7018,698 shs$232.20 million
10/06/2026$36.72$36.77
+0.14%
$36.81$36.748,025 shs$232.39 million
10/05/2026$36.60$36.72
+0.33%
$36.75$36.657,862 shs$232.07 million
10/02/2026$36.51$36.60
+0.25%
$36.67$36.598,549 shs$231.31 million
10/01/2026$36.52$36.51
-0.03%
$36.58$36.4327,565 shs$230.74 million
09/30/2026$36.52$36.52$36.60$36.529,525 shs$230.81 million
09/29/2026$36.55$36.52
-0.08%
$36.53$36.379,121 shs$230.81 million
09/28/2026$36.61$36.55
-0.16%
$36.59$36.516,825 shs$231.00 million
09/25/2026$36.56$36.61
+0.14%
$36.65$36.5111,148 shs$231.38 million
09/24/2026$36.54$36.56
+0.05%
$36.57$36.4917,818 shs$231.06 million
09/23/2026$36.60$36.54
-0.16%
$36.58$36.496,944 shs$230.93 million
09/22/2026$36.60$36.60$36.63$36.4913,032 shs$231.31 million
09/21/2026$36.43$36.60
+0.47%
$36.62$36.4810,012 shs$231.31 million
09/18/2026$36.39$36.43
+0.11%
$36.44$36.3511,753 shs$230.24 million
09/17/2026$36.23$36.39
+0.44%
$36.43$36.3410,696 shs$229.99 million
09/16/2026$36.28$36.23
-0.14%
$36.36$36.197,582 shs$228.97 million
09/15/2026$36.35$36.28
-0.19%
$36.30$36.2633,993 shs$229.29 million
09/14/2026$36.39$36.35
-0.11%
$36.39$36.288,278 shs$229.73 million

This page (BATS:DECW) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners