Go Pro

Aptus Large Cap Upside ETF (UPSD) Chart & Stock Price History

$30.72 +0.44 (+1.45%)
As of 04:10 PM Eastern

Aptus Large Cap Upside ETF Stock Price Performance

The Aptus Large Cap Upside ETF (UPSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.76%, with a year-to-date return of 13.21%. In the past month, the fund has increased 4.21%, reflecting recent market activity.

As of the latest close, Aptus Large Cap Upside ETF traded at $30.28 with a market cap of $94.78 million and volume of 6,535 shares.

Receive UPSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Large Cap Upside ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+4.21%
3 Month
Performance
+8.67%
Year-To-Date
Performance
+13.21%
1 Year
Performance
+19.76%

UPSD Stock Chart for Thursday, September, 3, 2026

Aptus Large Cap Upside ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$30.06$30.28
+0.73%
$30.31$30.236,535 shs$94.78 million
09/01/2026$30.33$30.06
-0.89%
$30.26$30.0311,798 shs$94.09 million
08/31/2026$30.46$30.33
-0.43%
$30.37$30.2412,671 shs$94.93 million
08/28/2026$30.56$30.46
-0.33%
$30.73$30.417,083 shs$95.34 million
08/27/2026$30.34$30.56
+0.73%
$30.63$30.4512,671 shs$95.65 million
08/26/2026$30.25$30.34
+0.30%
$30.40$30.2811,028 shs$94.96 million
08/25/2026$30.16$30.25
+0.30%
$30.28$30.1612,451 shs$94.68 million
08/24/2026$30.21$30.16
-0.17%
$30.19$30.076,428 shs$94.40 million
08/21/2026$30.08$30.21
+0.43%
$30.29$30.1715,282 shs$94.56 million
08/20/2026$30.32$30.08
-0.79%
$30.32$30.086,090 shs$94.15 million
08/19/2026$30.27$30.32
+0.17%
$30.45$30.2710,881 shs$94.90 million
08/18/2026$30.41$30.27
-0.46%
$30.43$30.274,063 shs$94.75 million
08/17/2026$30.67$30.41
-0.85%
$30.63$30.406,972 shs$95.18 million
08/14/2026$30.59$30.67
+0.26%
$30.68$30.5911,222 shs$96.00 million
08/13/2026$30.29$30.59
+0.99%
$30.63$30.4819,821 shs$95.75 million
08/12/2026$30.09$30.29
+0.66%
$30.33$30.2128,813 shs$94.81 million
08/11/2026$30.23$30.09
-0.46%
$30.23$30.0811,150 shs$94.18 million
08/10/2026$30.17$30.23
+0.20%
$30.34$30.169,225 shs$94.62 million
08/07/2026$30.04$30.17
+0.43%
$30.21$30.0514,578 shs$94.43 million
08/06/2026$30.10$30.04
-0.20%
$30.08$29.9610,870 shs$94.03 million
08/05/2026$30.05$30.10
+0.17%
$30.28$30.097,107 shs$94.21 million
08/04/2026$29.48$30.05
+1.93%
$30.15$29.707,675 shs$94.06 million
08/03/2026$29.10$29.48
+1.31%
$29.53$29.288,839 shs$92.27 million

This page (BATS:UPSD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners