Free Trial

Aptus Large Cap Upside ETF (UPSD) Chart & Stock Price History

$31.06 +0.02 (+0.06%)
As of 04:10 PM Eastern

Aptus Large Cap Upside ETF Stock Price Performance

The Aptus Large Cap Upside ETF (UPSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.81%, with a year-to-date return of 14.47%. In the past month, the fund has increased 3.43%, reflecting recent market activity.

As of the latest close, Aptus Large Cap Upside ETF traded at $31.06 with a market cap of $97.22 million and volume of 11,303 shares.

Receive UPSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Large Cap Upside ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+3.43%
3 Month
Performance
+7.40%
Year-To-Date
Performance
+14.47%
1 Year
Performance
+19.81%

UPSD Stock Chart for Tuesday, October, 13, 2026

Aptus Large Cap Upside ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$31.04$31.06
+0.06%
$31.12$31.0411,303 shs$97.22 million
10/12/2026$31.03$31.04
+0.03%
$31.08$31.007,480 shs$97.16 million
10/09/2026$30.80$31.03
+0.75%
$31.08$30.9518,168 shs$97.12 million
10/08/2026$30.77$30.80
+0.10%
$30.81$30.746,149 shs$96.40 million
10/07/2026$30.83$30.77
-0.19%
$30.84$30.659,815 shs$96.31 million
10/06/2026$30.46$30.83
+1.21%
$30.93$30.803,626 shs$96.50 million
10/05/2026$30.20$30.46
+0.86%
$30.56$30.373,658 shs$95.34 million
10/02/2026$30.00$30.20
+0.67%
$30.28$30.1418,838 shs$94.53 million
10/01/2026$29.86$30.00
+0.47%
$30.03$29.7517,926 shs$93.90 million
09/30/2026$29.91$29.86
-0.17%
$30.20$29.865,082 shs$93.46 million
09/29/2026$30.01$29.91
-0.33%
$29.95$29.874,033 shs$93.62 million
09/28/2026$30.26$30.01
-0.83%
$30.15$29.9410,425 shs$93.93 million
09/25/2026$30.12$30.26
+0.46%
$30.32$30.0520,648 shs$94.71 million
09/24/2026$30.12$30.12$30.19$30.028,004 shs$94.28 million
09/23/2026$30.40$30.12
-0.92%
$30.28$30.1015,129 shs$94.28 million
09/22/2026$30.49$30.40
-0.30%
$30.52$30.3534,167 shs$95.15 million
09/21/2026$29.98$30.49
+1.70%
$30.54$30.2922,128 shs$95.43 million
09/18/2026$30.07$29.98
-0.30%
$30.02$29.845,055 shs$93.84 million
09/17/2026$29.62$30.07
+1.52%
$30.07$29.9443,804 shs$94.12 million
09/16/2026$29.78$29.62
-0.54%
$29.99$29.426,898 shs$92.71 million
09/15/2026$30.02$29.78
-0.80%
$29.88$29.757,690 shs$93.21 million
09/14/2026$30.03$30.02
-0.03%
$30.09$29.936,854 shs$93.96 million

This page (BATS:UPSD) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners