PGIM S&P 500 Buffer 20 ETF - July (PBJL) Chart & Stock Price History

$31.20 +0.05 (+0.16%)

Closing price 07/24/2026 04:10 PM Eastern

Extended Trading

$31.20 0.00 (-0.02%)

As of 07/24/2026 04:10 PM Eastern

PGIM S&P 500 Buffer 20 ETF - July Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - July (PBJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.64%, with a year-to-date return of 3.93%. In the past month, the fund has decreased 0.19%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - July traded at $31.20 with a market cap of $13.73 million and volume of 29,653 shares.

Receive PBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - July and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: -0.16%
1 Month Performance: -0.19%
3 Month Performance: +1.50%
Year-To-Date Performance: +3.93%
1 Year Performance: +8.64%

PBJL Stock Chart for Saturday, July, 25, 2026

PGIM S&P 500 Buffer 20 ETF - July Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$31.15	$31.20 +0.16%	$31.26	$31.16	29,653 shs	$13.73 million
07/23/2026	$31.30	$31.15 -0.48%	$31.22	$31.11	42,963 shs	$13.71 million
07/22/2026	$31.35	$31.30 -0.16%	$31.39	$31.30	10,543 shs	$13.77 million
07/21/2026	$31.25	$31.35 +0.32%	$31.37	$31.29	8,113 shs	$13.79 million
07/20/2026	$31.20	$31.25 +0.16%	$31.32	$31.25	13,519 shs	$13.75 million
07/17/2026	$31.38	$31.20 -0.57%	$31.38	$31.20	14,712 shs	$13.73 million
07/16/2026	$31.44	$31.38 -0.19%	$31.46	$31.37	5,788 shs	$13.81 million
07/15/2026	$31.40	$31.44 +0.13%	$31.46	$31.39	35,234 shs	$13.83 million
07/14/2026	$31.33	$31.40 +0.22%	$31.41	$31.36	2,008 shs	$13.82 million
07/13/2026	$31.43	$31.33 -0.32%	$31.42	$31.32	13,147 shs	$13.79 million
Get the Latest News and Ratings for PBJL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for PGIM S&P 500 Buffer 20 ETF - July and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$31.35	$31.43 +0.26%	$31.45	$31.39	8,424 shs	$13.83 million
07/09/2026	$31.29	$31.35 +0.19%	$31.39	$31.33	61,527 shs	$13.79 million
07/08/2026	$31.31	$31.29 -0.06%	$31.29	$31.18	10,753 shs	$13.77 million
07/07/2026	$31.24	$31.31 +0.22%	$31.34	$31.31	23,695 shs	$13.78 million
07/06/2026	$31.27	$31.24 -0.10%	$31.40	$31.24	44,045 shs	$13.75 million
07/03/2026	$31.27	$31.27	$31.36	$31.17	78,812 shs	$13.76 million
07/02/2026	$31.28	$31.27 -0.03%	$31.36	$31.17	78,812 shs	$13.76 million
07/01/2026	$31.29	$31.28 -0.03%	$31.34	$31.22	293,941 shs	$13.76 million
06/30/2026	$31.27	$31.29 +0.06%	$31.31	$31.25	208,639 shs	$13.77 million
06/29/2026	$31.29	$31.27 -0.06%	$31.30	$31.25	28,226 shs	$13.76 million
06/26/2026	$31.26	$31.29 +0.10%	$31.29	$31.27	5,050 shs	$13.77 million
06/25/2026	$31.25	$31.26 +0.03%	$31.27	$31.25	20,741 shs	$13.75 million
06/24/2026	$31.24	$31.25 +0.03%	$31.28	$31.23	1,890 shs	$13.75 million

Related Companies

This page (BATS:PBJL) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

PGIM S&P 500 Buffer 20 ETF - July (PBJL) Chart & Stock Price History

PGIM S&P 500 Buffer 20 ETF - July Stock Price Performance

PBJL Stock Chart for Saturday, July, 25, 2026

PGIM S&P 500 Buffer 20 ETF - July Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

PGIM S&P 500 Buffer 20 ETF - July (PBJL) Chart & Stock Price History

PGIM S&P 500 Buffer 20 ETF - July Stock Price Performance

PBJL Stock Chart for Saturday, July, 25, 2026

PGIM S&P 500 Buffer 20 ETF - July Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools