First Trust Lunt U.S. Factor Rotation ETF (FCTR) Chart & Stock Price History → Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad) Free FCTR Stock Alerts $30.98 +0.26 (+0.85%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings First Trust Lunt U.S. Factor Rotation ETF Stock Price Performance5 Day Performance+0.67%1 Month Performance+4.67%3 Month Performance+4.60%6 Month Performance+21.98%Year-To-Date Performance+11.49%1 Year Performance+24.43% Receive FCTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Lunt U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. FCTR Stock Chart for Wednesday, May, 15, 2024 FCTR Chart by TradingView First Trust Lunt U.S. Factor Rotation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$30.72$30.98+0.86%$31.00$30.742,899 shs$72.81 million05/13/2024$30.78$30.72-0.18%$30.95$30.722,970 shs$72.19 million05/10/2024$30.78$30.78-0.02%$30.92$30.743,368 shs$72.32 million05/09/2024$30.68$30.78+0.33%$30.78$30.635,643 shs$72.33 million05/08/2024$30.73$30.68-0.16%$30.68$30.568,497 shs$72.10 million05/07/2024$30.64$30.73+0.29%$30.75$30.569,740 shs$72.22 million Get the Latest News and Ratings for FCTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Lunt U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$30.24$30.64+1.34%$30.65$30.5368,417 shs$72.00 million05/03/2024$29.88$30.23+1.17%$30.23$30.143,874 shs$72.55 million05/02/2024$30.04$29.88-0.53%$30.04$29.7516,514 shs$71.71 million05/01/2024$29.86$30.04+0.62%$30.04$29.7232,287 shs$72.10 million04/30/2024$30.17$29.86-1.04%$30.02$29.863,986 shs$71.65 million04/29/2024$30.05$30.17+0.39%$30.25$30.179,648 shs$72.41 million04/26/2024$29.98$30.07+0.29%$30.13$30.042,135 shs$72.17 million04/25/2024$30.16$29.98-0.57%$29.98$29.831,514 shs$71.96 million04/24/2024$30.13$30.16+0.08%$30.16$30.015,068 shs$72.37 million04/23/2024$29.93$30.13+0.68%$30.20$30.103,459 shs$72.32 million04/22/2024$29.73$29.93+0.67%$29.93$29.842,225 shs$71.83 million04/19/2024$29.55$29.72+0.55%$29.73$29.673,890 shs$163.43 million04/18/2024$29.63$29.55-0.26%$29.63$29.474,081 shs$162.54 million04/17/2024$29.52$29.63+0.37%$29.63$29.444,426 shs$162.97 million04/16/2024$29.60$29.52-0.27%$29.56$29.464,815 shs$162.36 million04/15/2024$29.78$29.60-0.61%$29.94$29.608,299 shs$162.80 million04/12/2024$30.33$29.78-1.82%$30.10$29.766,534 shs$163.81 million04/11/2024$30.35$30.33-0.05%$30.35$30.082,221 shs$166.84 million04/10/2024$30.75$30.35-1.31%$30.43$30.2413,237 shs$166.93 million04/09/2024$30.64$30.75+0.37%$30.75$30.5831,252 shs$169.14 million04/08/2024$30.51$30.64+0.43%$30.73$30.546,184 shs$168.52 million04/05/2024$30.91$30.53-1.23%$30.59$30.366,749 shs$167.92 million04/04/2024$30.81$30.91+0.34%$30.93$30.842,005 shs$170.01 million04/03/2024$30.58$30.81+0.74%$30.85$30.5712,452 shs$169.43 million04/02/2024$30.92$30.58-1.10%$30.58$30.4035,765 shs$168.19 million04/01/2024$31.07$30.92-0.48%$31.10$30.8613,650 shs$170.06 million03/29/2024$31.05$31.07+0.06%$31.07$31.003,404 shs$170.89 million03/28/2024$31.05$31.05$31.07$31.003,404 shs$170.78 million03/27/2024$30.95$31.05+0.32%$31.13$30.819,218 shs$170.78 million03/26/2024$31.00$30.95-0.16%$31.14$30.9511,479 shs$170.23 million03/25/2024$30.98$31.00+0.07%$31.07$31.004,288 shs$170.50 million03/22/2024$31.08$30.95-0.43%$31.04$30.882,329 shs$170.20 million03/21/2024$30.41$31.08+2.20%$31.22$31.056,391 shs$170.94 million03/20/2024$30.32$30.41+0.30%$30.74$30.3522,195 shs$167.26 millionTrump’s Former Wingman Bets Big on AI (Ad)One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.Get the full story here.03/19/2024$30.46$30.32-0.46%$30.41$30.0611,462 shs$166.76 million03/18/2024$30.23$30.46+0.76%$30.59$30.352,994 shs$167.53 million03/15/2024$30.47$30.26-0.69%$30.46$30.2417,431 shs$166.43 million03/14/2024$30.83$30.47-1.17%$30.62$30.458,610 shs$167.59 million03/13/2024$30.74$30.83+0.29%$30.98$30.8310,258 shs$169.57 million03/12/2024$30.55$30.74+0.62%$30.97$30.5633,204 shs$169.07 million03/11/2024$30.78$30.55-0.76%$30.59$30.5011,745 shs$168.03 million03/08/2024$31.14$30.81-1.06%$31.37$30.798,642 shs$169.46 million03/07/2024$30.74$31.14+1.30%$31.15$30.9224,593 shs$171.27 million03/06/2024$30.21$30.74+1.75%$30.91$30.625,268 shs$169.07 million03/05/2024$30.59$30.21-1.24%$30.47$30.1713,065 shs$166.16 million03/04/2024$30.30$30.59+0.96%$30.75$30.5914,345 shs$168.25 million03/01/2024$29.93$30.29+1.21%$30.31$30.0527,217 shs$166.61 million02/29/2024$29.69$29.93+0.81%$29.93$29.7710,002 shs$164.62 million02/28/2024$29.69$29.69$29.74$29.647,805 shs$163.30 million02/27/2024$29.60$29.69+0.30%$29.76$29.686,475 shs$163.30 million02/26/2024$29.66$29.60-0.21%$29.77$29.6011,383 shs$162.80 million02/23/2024$29.79$29.62-0.59%$29.80$29.5811,748 shs$162.88 million02/22/2024$28.70$29.79+3.80%$29.79$29.404,726 shs$163.85 million02/21/2024$29.00$28.70-1.04%$28.88$28.698,586 shs$157.85 million02/20/2024$29.26$29.00-0.88%$29.06$28.868,944 shs$159.51 million02/19/2024$29.26$29.26$29.52$29.264,695 shs$160.92 million02/16/2024$29.62$29.32-1.02%$29.50$29.324,613 shs$161.25 million02/15/2024$29.24$29.62+1.32%$29.62$29.459,155 shs$162.91 million02/14/2024$28.66$29.24+2.01%$29.24$29.025,458 shs$160.79 million Related Companies: XBOC Stock Chart IFED Stock Chart FLAO Stock Chart DAX Stock Chart PSMD Stock Chart SIXO Stock Chart PSMR Stock Chart XBJL Stock Chart AJAN Stock Chart TGRT Stock Chart Receive FCTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Lunt U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FCTR) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Crypto 9-5 Escape PlanCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Lunt U.S. Factor Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.