Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to January 2026 (AJAN) Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free AJAN Stock Alerts
$25.10
-0.03 (-0.12%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldings

Innovator Equity Defined Protection ETF - 2 Yr to January 2026 Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.90%
3 Month
Performance
+1.35%
Receive AJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to January 2026 and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

AJAN Stock Chart for Monday, June, 10, 2024

AJAN Chart by TradingView

Innovator Equity Defined Protection ETF - 2 Yr to January 2026 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$25.12$25.11
-0.06%		$25.11$25.071,921 shs$78.58 million
06/06/2024$25.08$25.12
+0.16%		$25.17$25.0911,117 shs$78.63 million
06/05/2024$25.01$25.08
+0.28%		$25.14$25.0412,431 shs$78.50 million
06/04/2024$24.98$25.01
+0.12%		$25.04$24.927,247 shs$78.28 million
06/03/2024$25.00$24.98
-0.06%		$25.04$24.9612,831 shs$78.19 million
05/31/2024$24.98$24.95
-0.12%		$24.98$24.8931,431 shs$78.09 million
05/30/2024$24.97$24.98
+0.04%		$25.01$24.953,324 shs$78.19 million
05/29/2024$25.00$24.97
-0.12%		$25.03$24.965,237 shs$78.16 million
05/28/2024$24.99$25.00
+0.04%		$25.06$24.9924,288 shs$78.25 million
05/27/2024$24.99$24.99$25.02$24.982,547 shs$78.22 million
05/24/2024$24.97$24.99
+0.08%		$25.02$24.982,547 shs$78.22 million
05/23/2024$25.00$24.97
-0.10%		$25.04$24.9520,446 shs$78.16 million
05/22/2024$25.04$25.00
-0.16%		$25.05$24.995,864 shs$78.23 million
05/21/2024$24.98$25.04
+0.22%		$25.07$24.9822,264 shs$78.36 million
05/20/2024$24.97$24.98
+0.04%		$25.04$24.9818,001 shs$78.19 million
05/17/2024$24.99$24.97
-0.09%		$25.01$24.9716,394 shs$78.16 million
05/16/2024$25.00$24.99
-0.03%		$25.02$24.975,723 shs$78.23 million
05/15/2024$24.91$25.00
+0.34%		$25.01$24.974,287 shs$78.25 million
05/14/2024$24.86$24.91
+0.21%		$24.91$24.862,923 shs$77.98 million
05/13/2024$24.87$24.86
-0.05%		$24.90$24.8536,621 shs$77.82 million
05/10/2024$24.85$24.88
+0.12%		$24.89$24.866,256 shs$77.87 million
05/09/2024$24.81$24.85
+0.17%		$24.86$24.8113,368 shs$77.78 million
05/08/2024$24.82$24.81
-0.05%		$24.84$24.7910,670 shs$77.66 million
05/07/2024$24.76$24.82
+0.26%		$24.86$24.783,492 shs$77.70 million
05/06/2024$24.75$24.76
+0.04%		$24.83$24.7620,545 shs$77.50 million
05/03/2024$24.62$24.75
+0.53%		$24.75$24.735,485 shs$77.47 million
05/02/2024$24.56$24.62
+0.23%		$24.64$24.586,580 shs$77.05 million
05/01/2024$24.56$24.56$24.62$24.5442,536 shs$76.87 million
04/30/2024$24.64$24.56
-0.32%		$24.66$24.5627,371 shs$76.87 million
04/29/2024$24.65$24.64
-0.06%		$24.67$24.6312,981 shs$77.12 million
04/26/2024$24.59$24.66
+0.27%		$24.69$24.6226,279 shs$77.19 million
04/25/2024$24.63$24.59
-0.12%		$24.59$24.5024,574 shs$76.98 million
04/24/2024$24.66$24.63
-0.14%		$24.63$24.602,578 shs$77.08 million
04/23/2024$24.60$24.66
+0.24%		$24.66$24.589,287 shs$0.00
04/22/2024$24.51$24.60
+0.37%		$24.61$24.5115,677 shs$0.00
04/19/2024$24.60$24.51
-0.39%		$24.55$24.501,529 shs$0.00
04/18/2024$24.58$24.60
+0.10%		$24.62$24.567,310 shs$0.00
04/17/2024$24.65$24.58
-0.28%		$24.62$24.583,055 shs$0.00
04/16/2024$24.60$24.65
+0.21%		$24.71$24.5820,443 shs$0.00
04/15/2024$24.69$24.60
-0.39%		$24.71$24.5820,231 shs$0.00
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/12/2024$24.77$24.73
-0.16%		$24.75$24.6624,894 shs$0.00
04/11/2024$24.72$24.77
+0.20%		$24.77$24.6914,749 shs$0.00
04/10/2024$24.85$24.72
-0.52%		$24.75$24.7023,835 shs$0.00
04/09/2024$24.84$24.85
+0.04%		$24.86$24.7819,473 shs$0.00
04/08/2024$24.81$24.84
+0.12%		$24.84$24.7914,523 shs$0.00
04/05/2024$24.78$24.82
+0.16%		$24.85$24.8113,036 shs$0.00
04/04/2024$24.80$24.78
-0.08%		$24.90$24.7825,623 shs$0.00
04/03/2024$24.82$24.80
-0.08%		$24.84$24.80133,567 shs$0.00
04/02/2024$24.86$24.82
-0.16%		$24.82$24.7814,266 shs$0.00
04/01/2024$24.90$24.86
-0.16%		$24.91$24.8316,293 shs$0.00
03/29/2024$24.87$24.90
+0.12%		$24.90$24.8326,797 shs$0.00
03/28/2024$24.87$24.87$24.90$24.8326,797 shs$0.00
03/27/2024$24.83$24.87
+0.16%		$24.89$24.845,230 shs$0.00
03/26/2024$24.89$24.83
-0.24%		$24.90$24.8384,405 shs$0.00
03/25/2024$24.86$24.89
+0.12%		$24.89$24.8421,297 shs$0.00
03/22/2024$24.89$24.86
-0.12%		$24.90$24.854,290 shs$0.00
03/21/2024$24.83$24.89
+0.24%		$24.97$24.8713,343 shs$0.00
03/20/2024$24.76$24.83
+0.28%		$24.88$24.7817,301 shs$0.00
03/19/2024$24.73$24.76
+0.12%		$24.78$24.727,371 shs$0.00
03/18/2024$24.71$24.73
+0.08%		$24.78$24.7322,105 shs$0.00
03/15/2024$24.75$24.72
-0.12%		$24.76$24.7041,558 shs$0.00
03/14/2024$24.81$24.75
-0.24%		$24.79$24.7315,148 shs$0.00
03/13/2024$24.80$24.81
+0.04%		$24.87$24.7817,701 shs$0.00
03/12/2024$24.77$24.80
+0.12%		$24.84$24.7729,956 shs$0.00
03/11/2024$24.77$24.77$24.80$24.7514,836 shs$0.00

Related Companies:
This page (BATS:AJAN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored