Free Trial

Innovator Equity Defined Protection ETF 2 Yr to January 2026 (AJAN) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free AJAN Stock Alerts
$24.65
+0.06 (+0.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Innovator Equity Defined Protection ETF 2 Yr to January 2026 Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.99%
3 Month
Performance
+0.37%
Receive AJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF 2 Yr to January 2026 and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

AJAN Stock Chart for Monday, April, 29, 2024

AJAN Chart by TradingView

Innovator Equity Defined Protection ETF 2 Yr to January 2026 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.59$24.66
+0.27%		$24.69$24.6226,279 shs$77.19 million
04/25/2024$24.63$24.59
-0.12%		$24.59$24.5024,574 shs$76.98 million
04/24/2024$24.66$24.63
-0.14%		$24.63$24.602,578 shs$77.08 million
04/23/2024$24.60$24.66
+0.24%		$24.66$24.589,287 shs$0.00
04/22/2024$24.51$24.60
+0.37%		$24.61$24.5115,677 shs$0.00
04/19/2024$24.60$24.51
-0.39%		$24.55$24.501,529 shs$0.00
04/18/2024$24.58$24.60
+0.10%		$24.62$24.567,310 shs$0.00
04/17/2024$24.65$24.58
-0.28%		$24.62$24.583,055 shs$0.00
04/16/2024$24.60$24.65
+0.21%		$24.71$24.5820,443 shs$0.00
04/15/2024$24.69$24.60
-0.39%		$24.71$24.5820,231 shs$0.00
04/12/2024$24.77$24.73
-0.16%		$24.75$24.6624,894 shs$0.00
04/11/2024$24.72$24.77
+0.20%		$24.77$24.6914,749 shs$0.00
04/10/2024$24.85$24.72
-0.52%		$24.75$24.7023,835 shs$0.00
04/09/2024$24.84$24.85
+0.04%		$24.86$24.7819,473 shs$0.00
04/08/2024$24.81$24.84
+0.12%		$24.84$24.7914,523 shs$0.00
04/05/2024$24.78$24.82
+0.16%		$24.85$24.8113,036 shs$0.00
04/04/2024$24.80$24.78
-0.08%		$24.90$24.7825,623 shs$0.00
04/03/2024$24.82$24.80
-0.08%		$24.84$24.80133,567 shs$0.00
04/02/2024$24.86$24.82
-0.16%		$24.82$24.7814,266 shs$0.00
04/01/2024$24.90$24.86
-0.16%		$24.91$24.8316,293 shs$0.00
03/29/2024$24.87$24.90
+0.12%		$24.90$24.8326,797 shs$0.00
03/28/2024$24.87$24.87$24.90$24.8326,797 shs$0.00
03/27/2024$24.83$24.87
+0.16%		$24.89$24.845,230 shs$0.00
03/26/2024$24.89$24.83
-0.24%		$24.90$24.8384,405 shs$0.00
03/25/2024$24.86$24.89
+0.12%		$24.89$24.8421,297 shs$0.00
03/22/2024$24.89$24.86
-0.12%		$24.90$24.854,290 shs$0.00
03/21/2024$24.83$24.89
+0.24%		$24.97$24.8713,343 shs$0.00
03/20/2024$24.76$24.83
+0.28%		$24.88$24.7817,301 shs$0.00
03/19/2024$24.73$24.76
+0.12%		$24.78$24.727,371 shs$0.00
03/18/2024$24.71$24.73
+0.08%		$24.78$24.7322,105 shs$0.00
03/15/2024$24.75$24.72
-0.12%		$24.76$24.7041,558 shs$0.00
03/14/2024$24.81$24.75
-0.24%		$24.79$24.7315,148 shs$0.00
03/13/2024$24.80$24.81
+0.04%		$24.87$24.7817,701 shs$0.00
03/12/2024$24.77$24.80
+0.12%		$24.84$24.7729,956 shs$0.00
03/11/2024$24.77$24.77$24.80$24.7514,836 shs$0.00
03/08/2024$24.78$24.81
+0.12%		$24.90$24.7728,553 shs$0.00
03/07/2024$24.70$24.78
+0.32%		$24.85$24.74107,585 shs$0.00
03/06/2024$24.70$24.70$24.78$24.7066,692 shs$0.00
03/05/2024$24.73$24.70
-0.12%		$24.74$24.6667,319 shs$0.00
03/04/2024$24.78$24.73
-0.20%		$24.79$24.7170,520 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$24.69$24.78
+0.36%		$24.78$24.7059,938 shs$0.00
02/29/2024$24.67$24.69
+0.08%		$24.71$24.6427,936 shs$0.00
02/28/2024$24.66$24.67
+0.04%		$24.67$24.633,134 shs$0.00
02/27/2024$24.64$24.66
+0.08%		$24.69$24.61143,461 shs$0.00
02/26/2024$24.69$24.64
-0.20%		$24.70$24.6025,832 shs$0.00
02/23/2024$24.67$24.70
+0.12%		$24.73$24.6536,747 shs$0.00
02/22/2024$24.57$24.67
+0.41%		$24.69$24.6039,541 shs$0.00
02/21/2024$24.58$24.57
-0.04%		$24.58$24.5260,420 shs$0.00
02/20/2024$24.61$24.58
-0.12%		$24.62$24.5348,122 shs$0.00
02/19/2024$24.61$24.61$24.64$24.5556,237 shs$0.00
02/16/2024$24.66$24.61
-0.20%		$24.64$24.5556,237 shs$0.00
02/15/2024$24.60$24.66
+0.24%		$24.66$24.5870,059 shs$0.00
02/14/2024$24.51$24.60
+0.37%		$24.61$24.5142,073 shs$0.00
02/13/2024$24.67$24.51
-0.65%		$24.60$24.4642,692 shs$0.00
02/12/2024$24.65$24.67
+0.08%		$24.71$24.6570,523 shs$0.00
02/09/2024$24.64$24.65
+0.04%		$24.67$24.6027,638 shs$0.00
02/08/2024$24.66$24.64
-0.08%		$24.66$24.6037,500 shs$0.00
02/07/2024$24.58$24.66
+0.31%		$24.67$24.6020,861 shs$0.00
02/06/2024$24.56$24.58
+0.10%		$24.61$24.5522,236 shs$0.00
02/05/2024$24.61$24.56
-0.20%		$24.59$24.519,724 shs$0.00
02/02/2024$24.57$24.61
+0.16%		$24.66$24.5761,508 shs$0.00
02/01/2024$24.55$24.57
+0.08%		$24.63$24.5153,451 shs$0.00
01/31/2024$24.56$24.55
-0.04%		$24.61$24.5049,251 shs$0.00
01/30/2024$24.56$24.56
-0.02%		$24.61$24.546,299 shs$0.00
01/29/2024$24.54$24.56
+0.12%		$24.62$24.5216,571 shs$0.00

Related Companies:
This page (BATS:AJAN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
His win rate puts Warren Buffett to shame…
Investing Daily
Trump is sounding the alarm
Preserve Gold