Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC) Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free XBOC Stock Alerts
$29.14
+0.01 (+0.03%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.69%
3 Month
Performance
+2.32%
6 Month
Performance
+6.12%
Year-To-Date
Performance
+4.59%
1 Year
Performance
+14.30%
Receive XBOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
See His Breakdown of the Seven Stocks You Should Own Here.

XBOC Stock Chart for Sunday, June, 9, 2024

XBOC Chart by TradingView

Innovator U.S. Equity Accelerated 9 Buffer ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$29.13$29.14
+0.03%		$29.18$29.121,062 shs$72.85 million
06/06/2024$29.12$29.13
+0.05%		$29.13$29.101,350 shs$72.83 million
06/05/2024$29.10$29.12
+0.07%		$29.14$29.0813,000 shs$72.79 million
06/04/2024$29.08$29.10
+0.05%		$29.10$29.061,751 shs$72.74 million
06/03/2024$29.08$29.08
+0.00%		$29.12$29.086,879 shs$72.70 million
05/31/2024$29.04$29.08
+0.14%		$29.08$29.041,234 shs$72.70 million
05/30/2024$29.02$29.04
+0.07%		$29.05$29.04426 shs$72.60 million
05/29/2024$29.06$29.02
-0.14%		$29.09$29.0211,369 shs$72.55 million
05/28/2024$29.06$29.06$29.09$29.023,683 shs$72.65 million
05/27/2024$29.06$29.06$29.07$29.022,988 shs$72.65 million
05/24/2024$29.02$29.06
+0.14%		$29.07$29.022,988 shs$72.65 million
05/23/2024$29.04$29.02
-0.07%		$29.02$28.981,210 shs$72.55 million
05/22/2024$29.03$29.04
+0.03%		$29.08$29.013,451 shs$72.60 million
05/21/2024$29.02$29.03
+0.03%		$29.07$29.036,810 shs$72.58 million
05/20/2024$29.02$29.02
+0.02%		$29.04$29.005,198 shs$72.55 million
05/17/2024$28.99$29.02
+0.09%		$29.04$28.995,666 shs$72.54 million
05/16/2024$29.01$28.99
-0.09%		$29.01$28.99859 shs$72.48 million
05/15/2024$28.98$29.01
+0.14%		$29.06$28.984,072 shs$72.54 million
05/14/2024$28.96$28.98
+0.07%		$29.01$28.935,163 shs$72.44 million
05/13/2024$28.94$28.96
+0.05%		$29.00$28.925,726 shs$72.39 million
05/10/2024$28.94$28.92
-0.07%		$28.94$28.927,124 shs$72.30 million
05/09/2024$28.91$28.94
+0.10%		$28.97$28.882,053 shs$72.35 million
05/08/2024$28.90$28.91
+0.05%		$28.92$28.851,231 shs$72.28 million
05/07/2024$28.89$28.90
+0.03%		$28.95$28.862,765 shs$72.24 million
05/06/2024$28.84$28.89
+0.14%		$28.89$28.871,798 shs$72.21 million
05/03/2024$28.74$28.87
+0.46%		$28.89$28.822,293 shs$72.18 million
05/02/2024$28.71$28.74
+0.11%		$28.78$28.686,723 shs$71.85 million
05/01/2024$28.73$28.71
-0.08%		$28.75$28.697,485 shs$71.77 million
04/30/2024$28.78$28.73
-0.16%		$28.83$28.724,180 shs$71.83 million
04/29/2024$28.74$28.78
+0.12%		$28.78$28.741,160 shs$72.80 million
04/26/2024$28.60$28.77
+0.59%		$28.77$28.734,861 shs$72.79 million
04/25/2024$28.68$28.60
-0.28%		$28.64$28.602,827 shs$72.36 million
04/24/2024$28.72$28.68
-0.14%		$28.73$28.662,971 shs$72.56 million
04/23/2024$28.63$28.72
+0.31%		$28.72$28.652,284 shs$72.66 million
04/22/2024$28.50$28.63
+0.47%		$28.67$28.504,941 shs$72.43 million
04/19/2024$28.52$28.50
-0.08%		$28.55$28.461,178 shs$72.10 million
04/18/2024$28.59$28.52
-0.24%		$28.59$28.524,204 shs$72.16 million
04/17/2024$28.58$28.59
+0.03%		$28.59$28.571,007 shs$72.33 million
04/16/2024$28.55$28.58
+0.12%		$28.58$28.536,047 shs$72.31 million
04/15/2024$28.60$28.55
-0.19%		$28.64$28.544,076 shs$72.22 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$28.72$28.63
-0.33%		$28.66$28.616,354 shs$57.25 million
04/11/2024$28.64$28.72
+0.28%		$28.72$28.623,516 shs$57.44 million
04/10/2024$28.69$28.64
-0.17%		$28.66$28.628,822 shs$57.28 million
04/09/2024$28.68$28.69
+0.05%		$28.71$28.661,737 shs$57.38 million
04/08/2024$28.65$28.68
+0.10%		$28.71$28.6419,014 shs$57.35 million
04/05/2024$28.63$28.65
+0.05%		$28.71$28.651,613 shs$57.29 million
04/04/2024$28.66$28.63
-0.10%		$28.70$28.636,991 shs$57.26 million
04/03/2024$28.65$28.66
+0.03%		$28.71$28.662,702 shs$57.32 million
04/02/2024$28.72$28.65
-0.24%		$28.70$28.6346,628 shs$57.30 million
04/01/2024$28.73$28.72
-0.04%		$28.74$28.6737,159 shs$57.44 million
03/29/2024$28.74$28.73
-0.03%		$28.74$28.6736,348 shs$57.46 million
03/28/2024$28.68$28.74
+0.21%		$28.74$28.6936,347 shs$57.48 million
03/27/2024$28.65$28.68
+0.10%		$28.68$28.656,595 shs$57.36 million
03/26/2024$28.66$28.65
-0.03%		$28.67$28.651,754 shs$57.30 million
03/25/2024$28.66$28.66
-0.02%		$28.70$28.663,619 shs$57.32 million
03/22/2024$28.64$28.68
+0.15%		$28.68$28.661,892 shs$57.37 million
03/21/2024$28.65$28.64
-0.04%		$28.71$28.636,807 shs$57.28 million
03/20/2024$28.57$28.65
+0.30%		$28.65$28.591,428 shs$57.30 million
03/19/2024$28.53$28.57
+0.12%		$28.57$28.523,270 shs$57.13 million
03/18/2024$28.50$28.53
+0.11%		$28.57$28.5311,072 shs$57.06 million
03/15/2024$28.52$28.50
-0.07%		$28.52$28.501,140 shs$57 million
03/14/2024$28.55$28.52
-0.10%		$28.62$28.52809 shs$57.04 million
03/13/2024$28.56$28.55
-0.03%		$28.55$28.551,485 shs$57.10 million
03/12/2024$28.47$28.56
+0.31%		$28.57$28.562,115 shs$57.12 million
03/11/2024$28.48$28.47
-0.04%		$28.47$28.471,352 shs$56.94 million
03/08/2024$28.50$28.56
+0.21%		$28.57$28.4813,068 shs$57.12 million

Related Companies:
This page (BATS:XBOC) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored