Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free XBOC Stock Alerts

Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC) Chart & Stock Price History

$36.13 +0.01 (+0.03%)
As of 04:10 PM Eastern
Compare

Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.39%, with a year-to-date return of 7.67%. In the past month, the fund has increased 1.18%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - October traded at $36.13 with a market cap of $91.41 million and volume of 4,475 shares.

Receive XBOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+1.18%
3 Month
Performance
+2.85%
Year-To-Date
Performance
+7.67%
1 Year
Performance
+11.39%

XBOC Stock Chart for Friday, August, 14, 2026

XBOC Chart by TradingView

Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$36.12$36.13
+0.03%		$36.18$36.084,475 shs$91.41 million
08/13/2026$36.09$36.12
+0.08%		$36.12$36.074,435 shs$91.38 million
08/12/2026$36.04$36.09
+0.14%		$36.10$36.068,542 shs$91.31 million
08/11/2026$36.08$36.04
-0.11%		$36.22$36.041,073 shs$91.18 million
08/10/2026$36.05$36.08
+0.08%		$36.09$36.06848 shs$91.28 million
08/07/2026$36.07$36.05
-0.06%		$36.08$36.051,000 shs$91.21 million
08/06/2026$36.03$36.07
+0.11%		$36.07$36.032,374 shs$91.26 million
08/05/2026$35.98$36.03
+0.14%		$36.04$35.951,606 shs$91.16 million
08/04/2026$35.94$35.98
+0.11%		$36.01$35.985,097 shs$91.03 million
08/03/2026$35.84$35.94
+0.28%		$35.95$35.917,645 shs$90.93 million
07/31/2026$35.74$35.84
+0.28%		$35.85$35.84465 shs$90.68 million
07/30/2026$35.53$35.74
+0.59%		$35.74$35.65222 shs$90.42 million
07/29/2026$35.70$35.53
-0.48%		$35.65$35.532,106 shs$89.89 million
07/28/2026$35.67$35.70
+0.08%		$35.71$35.661,435 shs$90.32 million
07/27/2026$35.62$35.67
+0.14%		$35.72$35.64790 shs$90.25 million
07/24/2026$35.57$35.62
+0.14%		$35.72$35.621,420 shs$90.12 million
07/23/2026$35.73$35.57
-0.45%		$35.57$35.57251 shs$89.99 million
07/22/2026$35.73$35.73$35.73$35.73545 shs$90.40 million
07/21/2026$35.63$35.73
+0.28%		$35.75$35.703,409 shs$90.40 million
07/20/2026$35.62$35.63
+0.03%		$35.68$35.63480 shs$90.14 million
07/17/2026$35.72$35.62
-0.28%		$35.66$35.62974 shs$90.12 million
07/16/2026$35.75$35.72
-0.08%		$35.75$35.72424 shs$90.37 million
07/15/2026$35.71$35.75
+0.11%		$35.75$35.701,479 shs$90.45 million
07/14/2026$35.65$35.71
+0.17%		$35.73$35.711,481 shs$90.35 million
07/13/2026$35.72$35.65
-0.20%		$35.71$35.652,536 shs$90.19 million
Related Companies

This page (BATS:XBOC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel