Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free XBOC Stock Alerts
$28.67
-0.03 (-0.10%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+0.07%
3 Month
Performance
+1.88%
6 Month
Performance
+11.64%
Year-To-Date
Performance
+2.91%
1 Year
Performance
+16.40%
Receive XBOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

XBOC Stock Chart for Friday, April, 26, 2024

XBOC Chart by TradingView

Innovator U.S. Equity Accelerated 9 Buffer ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$28.68$28.60
-0.28%		$28.64$28.602,827 shs$72.36 million
04/24/2024$28.72$28.68
-0.14%		$28.73$28.662,971 shs$72.56 million
04/23/2024$28.63$28.72
+0.31%		$28.72$28.652,284 shs$72.66 million
04/22/2024$28.50$28.63
+0.47%		$28.67$28.504,941 shs$72.43 million
04/19/2024$28.52$28.50
-0.08%		$28.55$28.461,178 shs$72.10 million
04/18/2024$28.59$28.52
-0.24%		$28.59$28.524,204 shs$72.16 million
04/17/2024$28.58$28.59
+0.03%		$28.59$28.571,007 shs$72.33 million
04/16/2024$28.55$28.58
+0.12%		$28.58$28.536,047 shs$72.31 million
04/15/2024$28.60$28.55
-0.19%		$28.64$28.544,076 shs$72.22 million
04/12/2024$28.72$28.63
-0.33%		$28.66$28.616,354 shs$57.25 million
04/11/2024$28.64$28.72
+0.28%		$28.72$28.623,516 shs$57.44 million
04/10/2024$28.69$28.64
-0.17%		$28.66$28.628,822 shs$57.28 million
04/09/2024$28.68$28.69
+0.05%		$28.71$28.661,737 shs$57.38 million
04/08/2024$28.65$28.68
+0.10%		$28.71$28.6419,014 shs$57.35 million
04/05/2024$28.63$28.65
+0.05%		$28.71$28.651,613 shs$57.29 million
04/04/2024$28.66$28.63
-0.10%		$28.70$28.636,991 shs$57.26 million
04/03/2024$28.65$28.66
+0.03%		$28.71$28.662,702 shs$57.32 million
04/02/2024$28.72$28.65
-0.24%		$28.70$28.6346,628 shs$57.30 million
04/01/2024$28.73$28.72
-0.04%		$28.74$28.6737,159 shs$57.44 million
03/29/2024$28.74$28.73
-0.03%		$28.74$28.6736,348 shs$57.46 million
03/28/2024$28.68$28.74
+0.21%		$28.74$28.6936,347 shs$57.48 million
03/27/2024$28.65$28.68
+0.10%		$28.68$28.656,595 shs$57.36 million
03/26/2024$28.66$28.65
-0.03%		$28.67$28.651,754 shs$57.30 million
03/25/2024$28.66$28.66
-0.02%		$28.70$28.663,619 shs$57.32 million
03/22/2024$28.64$28.68
+0.15%		$28.68$28.661,892 shs$57.37 million
03/21/2024$28.65$28.64
-0.04%		$28.71$28.636,807 shs$57.28 million
03/20/2024$28.57$28.65
+0.30%		$28.65$28.591,428 shs$57.30 million
03/19/2024$28.53$28.57
+0.12%		$28.57$28.523,270 shs$57.13 million
03/18/2024$28.50$28.53
+0.11%		$28.57$28.5311,072 shs$57.06 million
03/15/2024$28.52$28.50
-0.07%		$28.52$28.501,140 shs$57 million
03/14/2024$28.55$28.52
-0.10%		$28.62$28.52809 shs$57.04 million
03/13/2024$28.56$28.55
-0.03%		$28.55$28.551,485 shs$57.10 million
03/12/2024$28.47$28.56
+0.31%		$28.57$28.562,115 shs$57.12 million
03/11/2024$28.48$28.47
-0.04%		$28.47$28.471,352 shs$56.94 million
03/08/2024$28.50$28.56
+0.21%		$28.57$28.4813,068 shs$57.12 million
03/07/2024$28.47$28.50
+0.11%		$28.56$28.507,271 shs$57 million
03/06/2024$28.45$28.47
+0.06%		$28.53$28.472,065 shs$56.94 million
03/05/2024$28.57$28.45
-0.39%		$28.48$28.427,285 shs$56.91 million
03/04/2024$28.55$28.57
+0.05%		$28.57$28.524,696 shs$57.13 million
03/01/2024$28.52$28.49
-0.11%		$28.55$28.4810,575 shs$56.98 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$28.47$28.52
+0.18%		$28.53$28.485,680 shs$57.04 million
02/28/2024$28.43$28.47
+0.14%		$28.47$28.455,780 shs$56.94 million
02/27/2024$28.43$28.43
-0.01%		$28.50$28.438,326 shs$56.86 million
02/26/2024$28.43$28.43
+0.01%		$28.47$28.433,907 shs$56.87 million
02/23/2024$28.41$28.43
+0.07%		$28.43$28.416,828 shs$56.86 million
02/22/2024$28.30$28.41
+0.38%		$28.41$28.411,619 shs$56.82 million
02/21/2024$28.26$28.30
+0.15%		$28.30$28.27308 shs$56.61 million
02/20/2024$28.34$28.26
-0.28%		$28.32$28.2516,758 shs$56.52 million
02/19/2024$28.34$28.34$28.39$28.332,785 shs$56.68 million
02/16/2024$28.31$28.34
+0.11%		$28.39$28.332,785 shs$56.68 million
02/15/2024$28.31$28.31
0.00%		$28.36$28.285,178 shs$56.62 million
02/14/2024$28.20$28.31
+0.39%		$28.32$28.248,939 shs$56.62 million
02/13/2024$28.36$28.20
-0.56%		$28.28$28.203,856 shs$56.40 million
02/12/2024$28.35$28.36
+0.05%		$28.39$28.357,499 shs$56.72 million
02/09/2024$28.28$28.35
+0.23%		$28.37$28.311,690 shs$56.69 million
02/08/2024$28.31$28.28
-0.11%		$28.34$28.2811,002 shs$56.56 million
02/07/2024$28.25$28.31
+0.23%		$28.31$28.293,481 shs$56.62 million
02/06/2024$28.26$28.25
-0.04%		$28.25$28.209,371 shs$56.50 million
02/05/2024$28.20$28.26
+0.21%		$28.29$28.1810,449 shs$56.52 million
02/02/2024$28.15$28.22
+0.25%		$28.28$28.175,045 shs$56.44 million
02/01/2024$28.18$28.15
-0.11%		$28.19$28.115,298 shs$56.30 million
01/31/2024$28.21$28.18
-0.11%		$28.20$28.087,346 shs$56.36 million
01/30/2024$28.14$28.21
+0.24%		$28.22$28.182,799 shs$56.42 million
01/29/2024$28.14$28.14$28.19$28.123,871 shs$56.29 million
01/26/2024$28.13$28.14
+0.04%		$28.19$28.123,871 shs$56.29 million
01/25/2024$28.14$28.13
-0.04%		$28.14$28.107,843 shs$56.26 million

Related Companies:
This page (BATS:XBOC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals