Free Trial

Innovator Growth-100 Power Buffer ETF - May (NMAY) Chart & Stock Price History

$28.81 +0.16 (+0.56%)
Closing price 04:10 PM Eastern
Extended Trading
$28.79 -0.02 (-0.07%)
As of 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Innovator Growth-100 Power Buffer ETF - May Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - May (NMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.79%, with a year-to-date return of 3.39%. In the past month, the fund has increased 2.34%, reflecting recent market activity.

Receive NMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
+2.34%
3 Month
Performance
+3.05%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+15.79%

NMAY Stock Chart for Tuesday, May, 5, 2026

Innovator Growth-100 Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$28.81$28.82$28.7567,823 shs$19.45 million
04/30/2026$28.57$28.58
+0.04%
$28.58$28.55160,264 shs$19.29 million
04/29/2026$28.54$28.57
+0.11%
$28.58$28.5534,673 shs$19.29 million
04/28/2026$28.52$28.54
+0.07%
$28.56$28.5231,010 shs$19.26 million
04/27/2026$28.52$28.52$28.56$28.4610,910 shs$19.25 million
04/24/2026$28.52$28.52$28.56$28.4811,423 shs$19.25 million
04/23/2026$28.52$28.52$28.55$28.485,850 shs$19.25 million
04/22/2026$28.54$28.52
-0.07%
$28.56$28.503,131 shs$19.25 million
04/21/2026$28.51$28.54
+0.11%
$28.54$28.521,930 shs$19.26 million
04/20/2026$28.53$28.51
-0.07%
$28.53$28.4711,815 shs$19.24 million
04/17/2026$28.46$28.53
+0.25%
$28.53$28.485,719 shs$19.26 million
04/16/2026$28.49$28.46
-0.11%
$28.46$28.461,896 shs$19.21 million
04/15/2026$28.51$28.49
-0.07%
$28.51$28.49245 shs$19.23 million
04/14/2026$28.44$28.51
+0.25%
$28.51$28.461,608 shs$19.24 million
04/13/2026$28.41$28.44
+0.11%
$28.45$28.4530 shs$19.20 million
04/10/2026$28.40$28.41
+0.04%
$28.41$28.41240 shs$19.18 million
04/09/2026$28.34$28.40
+0.21%
$28.40$28.35240 shs$19.17 million
04/08/2026$28.19$28.34
+0.53%
$28.34$28.34553 shs$19.13 million
04/07/2026$28.22$28.19
-0.11%
$28.19$28.1910 shs$19.03 million
04/06/2026$28.15$28.22
+0.25%
$28.22$28.2210 shs$19.05 million

This page (BATS:NMAY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners