Go Pro

Innovator Growth-100 Power Buffer ETF - May (NMAY) Chart & Stock Price History

Innovator Growth-100 Power Buffer ETF - May logo
$29.85 0.00 (0.00%)
Closing price 08/27/2026 04:10 PM Eastern
Extended Trading
$29.84 -0.01 (-0.02%)
As of 08/27/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Innovator Growth-100 Power Buffer ETF - May Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - May (NMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.09%, with a year-to-date return of 7.12%. In the past month, the fund has increased 3.68%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - May traded at $29.85 with a market cap of $20.15 million and volume of 2,815 shares.

Receive NMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+3.68%
3 Month
Performance
+0.84%
Year-To-Date
Performance
+7.12%
1 Year
Performance
+11.09%

NMAY Stock Chart for Friday, August, 28, 2026

Innovator Growth-100 Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$29.65$29.85
+0.67%
$29.85$29.782,815 shs$20.15 million
08/26/2026$29.63$29.65
+0.07%
$29.69$29.583,522 shs$20.01 million
08/25/2026$29.55$29.63
+0.27%
$29.63$29.571,220 shs$20 million
08/24/2026$29.65$29.55
-0.34%
$29.60$29.487,828 shs$19.95 million
08/21/2026$29.55$29.65
+0.34%
$29.68$29.631,758 shs$20.01 million
08/20/2026$29.65$29.55
-0.34%
$29.66$29.553,279 shs$19.95 million
08/19/2026$29.67$29.65
-0.07%
$29.72$29.636,497 shs$20.01 million
08/18/2026$29.85$29.67
-0.60%
$29.69$29.6013,051 shs$20.03 million
08/17/2026$29.86$29.85
-0.03%
$29.94$29.833,932 shs$20.15 million
08/14/2026$29.86$29.86$29.86$29.86233 shs$20.16 million
08/13/2026$29.75$29.86
+0.37%
$29.90$29.861,027 shs$20.16 million
08/12/2026$29.65$29.75
+0.34%
$29.78$29.734,043 shs$20.08 million
08/11/2026$29.68$29.65
-0.10%
$29.70$29.5815,140 shs$20.01 million
08/10/2026$29.69$29.68
-0.03%
$29.74$29.681,473 shs$20.03 million
08/07/2026$29.51$29.69
+0.61%
$29.69$29.591,775 shs$20.04 million
08/06/2026$29.56$29.51
-0.17%
$29.57$29.47173,832 shs$19.92 million
08/05/2026$29.58$29.56
-0.07%
$29.60$29.558,210 shs$19.95 million
08/04/2026$29.28$29.58
+1.02%
$29.59$29.443,166 shs$19.97 million
08/03/2026$29.08$29.28
+0.69%
$29.34$29.2117,950 shs$19.76 million
07/31/2026$28.99$29.08
+0.31%
$29.14$28.908,722 shs$19.63 million
07/30/2026$28.54$28.99
+1.58%
$28.99$28.8012,594 shs$19.57 million
07/29/2026$28.79$28.54
-0.87%
$28.80$28.5222,383 shs$19.26 million
07/28/2026$28.87$28.79
-0.28%
$28.85$28.6216,085 shs$19.43 million
07/27/2026$28.88$28.87
-0.03%
$29.05$28.796,998 shs$19.49 million

This page (BATS:NMAY) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners