Free Trial

Innovator Growth-100 Power Buffer ETF - May (NMAY) Chart & Stock Price History

$29.29 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Innovator Growth-100 Power Buffer ETF - May Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - May (NMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.77%, with a year-to-date return of 5.11%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - May traded at $29.29 with a market cap of $19.77 million and volume of 7,767 shares.

Receive NMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+0.51%
3 Month
Performance
+4.76%
Year-To-Date
Performance
+5.11%
1 Year
Performance
+12.77%

NMAY Stock Chart for Monday, June, 15, 2026

Innovator Growth-100 Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$29.22$29.29
+0.24%
$29.32$29.207,767 shs$19.77 million
06/11/2026$28.85$29.22
+1.28%
$29.28$28.9041,394 shs$19.72 million
06/10/2026$29.07$28.85
-0.76%
$29.07$28.8514,997 shs$19.47 million
06/09/2026$29.23$29.07
-0.55%
$29.37$28.8022,419 shs$19.62 million
06/08/2026$29.09$29.23
+0.48%
$29.39$29.216,225 shs$19.73 million
06/05/2026$29.62$29.09
-1.79%
$29.40$29.035,155 shs$19.64 million
06/04/2026$29.63$29.62
-0.03%
$29.65$29.574,723 shs$19.99 million
06/03/2026$29.66$29.63
-0.10%
$29.68$29.6211,044 shs$20 million
06/02/2026$29.67$29.66
-0.03%
$29.68$29.64290,561 shs$20.02 million
06/01/2026$29.65$29.67
+0.07%
$29.71$29.2966,168 shs$20.03 million
05/29/2026$29.60$29.65
+0.17%
$29.67$29.629,709 shs$20.01 million
05/28/2026$29.49$29.60
+0.37%
$29.63$29.509,382 shs$19.98 million
05/27/2026$29.52$29.49
-0.10%
$29.53$29.4616,015 shs$19.91 million
05/26/2026$29.38$29.52
+0.48%
$29.58$29.4618,202 shs$19.93 million
05/25/2026$29.38$29.38$29.40$29.379,496 shs$19.83 million
05/22/2026$29.31$29.38
+0.24%
$29.40$29.379,496 shs$19.83 million
05/21/2026$29.27$29.31
+0.14%
$29.33$29.1815,023 shs$19.78 million
05/20/2026$29.14$29.27
+0.45%
$29.29$29.1346,977 shs$19.76 million
05/19/2026$29.21$29.14
-0.24%
$29.20$29.0237,363 shs$19.67 million
05/18/2026$29.14$29.21
+0.24%
$29.27$29.0838,844 shs$19.72 million
05/15/2026$29.30$29.14
-0.55%
$29.27$29.09160,030 shs$19.67 million
05/14/2026$29.25$29.30
+0.17%
$29.34$29.2690,457 shs$19.78 million

This page (BATS:NMAY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners