Free Trial

Innovator Equity Defined Protection ETF - 1 Yr April (ZAPR) Chart & Stock Price History

$27.11 -0.03 (-0.11%)
As of 10/13/2026 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr April Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr April (ZAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.39%, with a year-to-date return of 5.24%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr April traded at $27.11 with a market cap of $43.38 million and volume of 889 shares.

Receive ZAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr April and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.63%
3 Month
Performance
+1.46%
Year-To-Date
Performance
+5.24%
1 Year
Performance
+6.39%

ZAPR Stock Chart for Wednesday, October, 14, 2026

Innovator Equity Defined Protection ETF - 1 Yr April Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$27.14$27.11
-0.11%
$27.12$27.07889 shs$43.38 million
10/12/2026$27.11$27.14
+0.11%
$27.14$27.121,412 shs$43.42 million
10/09/2026$27.12$27.11
-0.04%
$27.15$27.083,743 shs$43.38 million
10/08/2026$27.09$27.12
+0.11%
$27.12$27.11539 shs$43.39 million
10/07/2026$27.05$27.09
+0.15%
$27.12$27.029,482 shs$43.34 million
10/06/2026$27.08$27.05
-0.11%
$27.15$27.053,727 shs$43.28 million
10/05/2026$27.06$27.08
+0.07%
$27.11$27.0220,350 shs$43.33 million
10/02/2026$27.04$27.06
+0.07%
$27.07$27.021,767 shs$43.30 million
10/01/2026$27.04$27.04$27.04$26.982,321 shs$43.26 million
09/30/2026$27.03$27.04
+0.04%
$27.05$26.977,121 shs$43.26 million
09/29/2026$27.06$27.03
-0.11%
$27.03$26.983,762 shs$43.25 million
09/28/2026$27.03$27.06
+0.11%
$27.06$26.992,559 shs$43.30 million
09/25/2026$27.00$27.03
+0.11%
$27.06$27.007,692 shs$43.25 million
09/24/2026$27.00$27.00$27.02$26.968,236 shs$43.20 million
09/23/2026$26.97$27.00
+0.11%
$27.02$26.984,034 shs$43.20 million
09/22/2026$27.00$26.97
-0.11%
$27.02$26.979,518 shs$43.15 million
09/21/2026$26.98$27.00
+0.07%
$27.02$27.001,044 shs$43.20 million
09/18/2026$26.96$26.98
+0.07%
$26.98$26.98211 shs$43.17 million
09/17/2026$26.92$26.96
+0.15%
$26.99$26.962,189 shs$43.14 million
09/16/2026$26.93$26.92
-0.04%
$27.00$26.922,724 shs$43.07 million
09/15/2026$26.94$26.93
-0.04%
$26.97$26.923,192 shs$43.09 million
09/14/2026$26.95$26.94
-0.04%
$26.94$26.90206 shs$43.10 million

This page (BATS:ZAPR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners