Free Trial

PGIM US Large-Cap Buffer 20 ETF - January (PBJA) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free PBJA Stock Alerts
$25.92
+0.03 (+0.12%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldings

PGIM US Large-Cap Buffer 20 ETF - January Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Receive PBJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

PBJA Stock Chart for Tuesday, April, 30, 2024

PBJA Chart by TradingView

PGIM US Large-Cap Buffer 20 ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.83$25.78
-0.22%		$25.78$25.781 shs$2.58 million
04/17/2024$25.76$25.77
+0.04%		$25.77$25.77100 shs$0.00
04/16/2024$25.76$25.76$25.76$25.76100 shs$0.00
04/15/2024$25.83$25.76
-0.26%		$25.76$25.76100 shs$0.00
04/11/2024$25.97$25.90
-0.29%		$25.90$25.903 shs$0.00
03/22/2024$25.93$25.96
+0.13%		$25.96$25.9649 shs$0.00
03/18/2024$25.74$25.74$25.74$25.7450 shs$0.00
03/15/2024$25.82$25.74
-0.30%		$25.74$25.7450 shs$0.00
03/12/2024$25.75$25.74
-0.06%		$25.76$25.741,200 shs$0.00
03/11/2024$25.75$25.75$25.80$25.7515,000 shs$0.00
03/07/2024$25.72$25.80
+0.32%		$25.83$25.80400 shs$0.00
03/04/2024$25.81$25.81$25.81$25.81200 shs$0.00
03/01/2024$25.70$25.75
+0.19%		$25.75$25.75110 shs$0.00
02/29/2024$25.71$25.70
-0.04%		$25.70$25.70100 shs$0.00
02/28/2024$25.69$25.71
+0.08%		$25.71$25.71100 shs$0.00
02/27/2024$25.72$25.69
-0.12%		$25.69$25.69101 shs$0.00
02/26/2024$25.72$25.72$25.72$25.72101 shs$0.00
02/23/2024$25.53$25.70
+0.67%		$25.70$25.70100 shs$0.00
02/22/2024$25.50$25.53
+0.12%		$25.53$25.53100 shs$0.00
02/21/2024$25.56$25.50
-0.23%		$25.50$25.50100 shs$0.00
02/20/2024$25.56$25.56$25.56$25.56101 shs$0.00
02/19/2024$25.56$25.56$25.56$25.56101 shs$0.00
02/16/2024$25.54$25.59
+0.20%		$25.59$25.59100 shs$0.00
02/15/2024$25.54$25.54$25.54$25.54100 shs$0.00
02/14/2024$25.59$25.54
-0.20%		$25.54$25.54100 shs$0.00
02/13/2024$25.59$25.59$25.59$25.59100 shs$0.00
02/12/2024$25.57$25.59
+0.09%		$25.59$25.59100 shs$0.00
02/05/2024$25.45$25.45$25.49$25.45100 shs$0.00
02/02/2024$25.28$25.45
+0.65%		$25.49$25.45100 shs$0.00
02/01/2024$25.37$25.28
-0.34%		$25.28$25.281,976 shs$0.00
01/29/2024$25.31$25.38
+0.27%		$25.38$25.32694 shs$0.00

Related Companies:
This page (BATS:PBJA) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders