Free Trial

Innovator U.S. Equity Accelerated ETF - Quarterly (XDSQ) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free XDSQ Stock Alerts
$30.42
+0.36 (+1.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Accelerated ETF - Quarterly Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
-2.55%
3 Month
Performance
+0.56%
6 Month
Performance
+14.09%
Year-To-Date
Performance
+2.79%
1 Year
Performance
+14.97%
Receive XDSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

XDSQ Stock Chart for Friday, April, 26, 2024

XDSQ Chart by TradingView

Innovator U.S. Equity Accelerated ETF - Quarterly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.06$30.42
+1.19%		$30.52$30.2885,270 shs$56.28 million
04/25/2024$30.27$30.06
-0.69%		$30.06$29.743,902 shs$55.61 million
04/24/2024$30.23$30.27
+0.13%		$30.27$30.193,040 shs$56 million
04/23/2024$29.93$30.23
+1.01%		$30.24$30.054,116 shs$55.93 million
04/22/2024$29.56$29.93
+1.24%		$29.98$29.653,248 shs$55.37 million
04/19/2024$30.08$29.71
-1.23%		$29.71$29.671,591 shs$54.96 million
04/18/2024$30.09$30.08
-0.05%		$30.08$30.06284,473 shs$55.64 million
04/17/2024$30.21$30.09
-0.38%		$30.09$30.094,090 shs$55.67 million
04/16/2024$30.22$30.21
-0.04%		$30.21$30.0514,426 shs$55.88 million
04/15/2024$30.54$30.22
-1.05%		$30.65$30.139,014 shs$55.91 million
04/12/2024$30.98$30.51
-1.52%		$30.52$30.511,292 shs$48.21 million
04/11/2024$30.77$30.98
+0.68%		$31.07$30.6918,235 shs$48.95 million
04/10/2024$31.01$30.77
-0.77%		$30.77$30.6670,166 shs$48.62 million
04/09/2024$31.03$31.01
-0.06%		$31.03$30.786,211 shs$49.00 million
04/08/2024$31.03$31.03$31.09$30.994,294 shs$49.03 million
04/05/2024$30.74$31.01
+0.87%		$31.03$30.838,102 shs$49.00 million
04/04/2024$31.01$30.74
-0.87%		$31.26$30.7410,586 shs$48.57 million
04/03/2024$30.91$31.01
+0.32%		$31.10$31.014,228 shs$49.00 million
04/02/2024$31.22$30.91
-1.01%		$31.01$30.8836,337 shs$48.84 million
04/01/2024$31.26$31.22
-0.11%		$31.24$31.1416,622 shs$49.34 million
03/29/2024$31.26$31.26$31.28$31.225,263 shs$49.39 million
03/28/2024$31.23$31.26
+0.10%		$31.28$31.225,263 shs$49.39 million
03/27/2024$31.21$31.23
+0.05%		$31.26$31.2012,533 shs$49.34 million
03/26/2024$31.22$31.21
-0.03%		$31.23$31.192,841 shs$49.32 million
03/25/2024$31.20$31.22
+0.08%		$31.23$31.222,109 shs$49.33 million
03/22/2024$31.17$31.20
+0.10%		$31.23$31.178,038 shs$49.30 million
03/21/2024$31.19$31.17
-0.05%		$31.23$31.179,406 shs$49.25 million
03/20/2024$31.17$31.19
+0.05%		$31.22$31.151,975 shs$49.27 million
03/19/2024$31.16$31.17
+0.02%		$31.18$31.115,764 shs$49.25 million
03/18/2024$31.11$31.16
+0.17%		$31.20$31.154,843 shs$49.24 million
03/15/2024$31.17$31.11
-0.19%		$31.13$31.092,031 shs$49.15 million
03/14/2024$31.12$31.17
+0.15%		$31.17$31.113,352 shs$49.25 million
03/13/2024$31.12$31.12
+0.02%		$31.17$31.115,607 shs$49.17 million
03/12/2024$31.05$31.12
+0.22%		$31.13$31.112,223 shs$49.16 million
03/11/2024$31.08$31.05
-0.10%		$31.05$30.991,605 shs$49.06 million
03/08/2024$31.07$31.08
+0.05%		$31.15$31.067,775 shs$49.11 million
03/07/2024$31.00$31.07
+0.21%		$31.11$31.064,876 shs$49.08 million
03/06/2024$30.96$31.00
+0.13%		$31.10$31.005,975 shs$48.98 million
03/05/2024$31.05$30.96
-0.29%		$31.08$30.9634,754 shs$48.92 million
03/04/2024$31.07$31.05
-0.06%		$31.05$31.051,807 shs$49.06 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$31.00$31.01
+0.05%		$31.08$31.0112,594 shs$49.00 million
02/29/2024$30.95$31.00
+0.15%		$31.03$30.974,732 shs$48.97 million
02/28/2024$30.94$30.95
+0.03%		$30.99$30.907,032 shs$48.90 million
02/27/2024$30.94$30.94
+0.01%		$30.97$30.907,031 shs$48.88 million
02/26/2024$30.93$30.94
+0.00%		$30.96$30.922,548 shs$48.88 million
02/23/2024$30.87$30.94
+0.21%		$30.94$30.922,554 shs$48.88 million
02/22/2024$30.59$30.87
+0.93%		$30.92$30.862,105 shs$48.78 million
02/21/2024$30.65$30.59
-0.21%		$30.65$30.592,415 shs$48.32 million
02/20/2024$30.73$30.65
-0.26%		$30.66$30.575,721 shs$48.43 million
02/19/2024$30.73$30.73$30.79$30.732,684 shs$48.55 million
02/16/2024$30.74$30.73
-0.02%		$30.76$30.732,684 shs$48.55 million
02/15/2024$30.65$30.74
+0.29%		$30.74$30.686,223 shs$48.56 million
02/14/2024$30.50$30.65
+0.47%		$30.65$30.603,248 shs$48.42 million
02/13/2024$30.70$30.50
-0.63%		$30.58$30.374,998 shs$48.20 million
02/12/2024$30.70$30.70
-0.01%		$30.77$30.671,799 shs$48.50 million
02/09/2024$30.67$30.70
+0.10%		$30.76$30.6716,876 shs$48.51 million
02/08/2024$30.66$30.67
+0.03%		$30.67$30.616,263 shs$48.46 million
02/07/2024$30.51$30.66
+0.48%		$30.66$30.609,994 shs$48.44 million
02/06/2024$30.48$30.51
+0.11%		$30.54$30.466,690 shs$48.21 million
02/05/2024$30.49$30.48
-0.03%		$30.49$30.364,969 shs$48.16 million
02/02/2024$30.29$30.25
-0.13%		$30.52$30.253,208 shs$47.80 million
02/01/2024$30.06$30.29
+0.76%		$30.29$30.093,577 shs$47.86 million
01/31/2024$30.39$30.06
-1.08%		$30.21$30.0614,427 shs$47.50 million
01/30/2024$30.34$30.39
+0.16%		$30.40$30.356,041 shs$48.02 million
01/29/2024$30.25$30.34
+0.31%		$30.34$30.242,514 shs$47.94 million
01/26/2024$30.26$30.25
-0.03%		$30.32$30.2111,749 shs$47.80 million
01/25/2024$30.16$30.26
+0.33%		$30.26$30.1717,087 shs$47.81 million

Related Companies:
This page (BATS:XDSQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace