Free Trial

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF (FHDG) Chart & Stock Price History

$36.00 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$36.01 +0.01 (+0.03%)
As of 06/12/2026 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF Stock Price Performance

The FT Vest U.S. Equity Quarterly Dynamic Buffer ETF (FHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.62%, with a year-to-date return of 5.90%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Quarterly Dynamic Buffer ETF traded at $36.00 with a market cap of $22.50 million and volume of 8,171 shares.

Receive FHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Quarterly Dynamic Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+0.59%
3 Month
Performance
+6.10%
Year-To-Date
Performance
+5.90%
1 Year
Performance
+14.62%

FHDG Stock Chart for Monday, June, 15, 2026

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$35.91$36.00
+0.25%
$36.05$35.918,171 shs$22.50 million
06/11/2026$35.63$35.91
+0.79%
$35.91$35.587,051 shs$22.44 million
06/10/2026$35.84$35.63
-0.59%
$35.84$35.6353,733 shs$22.27 million
06/09/2026$35.92$35.84
-0.22%
$35.92$35.576,718 shs$22.40 million
06/08/2026$35.90$35.92
+0.06%
$36.06$35.922,662 shs$22.45 million
06/05/2026$36.27$35.90
-1.02%
$36.19$35.90541 shs$22.44 million
06/04/2026$36.20$36.27
+0.19%
$36.27$36.221,095 shs$22.67 million
06/03/2026$36.27$36.20
-0.19%
$36.25$36.18914 shs$22.63 million
06/02/2026$36.26$36.27
+0.03%
$36.27$36.27255 shs$22.67 million
06/01/2026$36.26$36.26$36.27$36.27229 shs$22.66 million
05/29/2026$36.18$36.26
+0.22%
$36.26$36.144,319 shs$22.66 million
05/28/2026$36.06$36.18
+0.33%
$36.18$36.114,952 shs$22.61 million
05/27/2026$36.05$36.06
+0.03%
$36.10$36.061.63 million shs$22.54 million
05/26/2026$35.97$36.05
+0.22%
$36.11$35.993,393 shs$22.53 million
05/25/2026$35.97$35.97$36.01$35.971.63 million shs$22.48 million
05/22/2026$35.91$35.97
+0.17%
$36.01$35.971.63 million shs$22.48 million
05/21/2026$35.87$35.91
+0.11%
$35.95$35.7810,351 shs$22.44 million
05/20/2026$35.72$35.87
+0.42%
$35.87$35.7577,071 shs$22.42 million
05/19/2026$35.78$35.72
-0.17%
$35.77$35.674,566 shs$22.33 million
05/18/2026$35.79$35.78
-0.03%
$35.82$35.66568,492 shs$22.36 million
05/15/2026$35.82$35.79
-0.08%
$35.83$35.7914,009 shs$22.37 million
05/14/2026$35.76$35.82
+0.17%
$35.83$35.74246,068 shs$22.39 million

This page (BATS:FHDG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners