Go Pro

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF (FHDG) Chart & Stock Price History

$36.12 +0.02 (+0.06%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$36.14 +0.02 (+0.06%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF Stock Price Performance

The FT Vest U.S. Equity Quarterly Dynamic Buffer ETF (FHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.38%, with a year-to-date return of 6.25%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Quarterly Dynamic Buffer ETF traded at $36.12 with a market cap of $22.58 million and volume of 693 shares.

Receive FHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Quarterly Dynamic Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+0.61%
3 Month
Performance
+2.12%
Year-To-Date
Performance
+6.25%
1 Year
Performance
+12.38%

FHDG Stock Chart for Saturday, July, 25, 2026

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$36.10$36.12
+0.06%
$36.28$36.12693 shs$22.58 million
07/23/2026$36.38$36.10
-0.77%
$36.22$36.051,544 shs$22.56 million
07/22/2026$36.39$36.38
-0.03%
$36.41$36.373,790 shs$22.74 million
07/21/2026$36.21$36.39
+0.50%
$36.42$36.2741,569 shs$22.74 million
07/20/2026$36.28$36.21
-0.19%
$36.35$36.212,769 shs$22.63 million
07/17/2026$36.42$36.28
-0.38%
$36.36$36.1611,656 shs$22.68 million
07/16/2026$36.50$36.42
-0.22%
$36.50$36.422,486 shs$22.76 million
07/15/2026$36.46$36.50
+0.11%
$36.53$36.39678 shs$22.81 million
07/14/2026$36.36$36.46
+0.28%
$36.48$36.452,045 shs$22.79 million
07/13/2026$36.49$36.36
-0.36%
$36.47$36.351,753 shs$22.73 million
07/10/2026$36.40$36.49
+0.25%
$36.55$36.385,184 shs$22.81 million
07/09/2026$36.26$36.40
+0.39%
$36.40$36.291,557 shs$22.75 million
07/08/2026$36.29$36.26
-0.08%
$36.26$36.096,160 shs$22.66 million
07/07/2026$36.38$36.29
-0.25%
$36.31$36.22753 shs$22.68 million
07/06/2026$36.21$36.38
+0.47%
$36.38$36.341,358 shs$22.74 million
07/03/2026$36.21$36.21$36.21$36.142,639 shs$22.63 million
07/02/2026$36.24$36.21
-0.08%
$36.21$36.142,639 shs$22.63 million
07/01/2026$36.24$36.24$36.32$36.2110,481 shs$22.65 million
06/30/2026$36.12$36.24
+0.33%
$36.28$36.081,106 shs$22.65 million
06/29/2026$35.86$36.12
+0.73%
$36.14$35.972,836 shs$22.58 million
06/26/2026$35.90$35.86
-0.11%
$35.92$35.78138,358 shs$22.41 million
06/25/2026$35.93$35.90
-0.08%
$36.02$35.91478 shs$22.44 million
06/24/2026$35.94$35.93
-0.03%
$36.02$35.853,792 shs$22.46 million

This page (BATS:FHDG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners