Free Trial

FT Vest U.S. Equity Max Buffer ETF - August (AUGM) Chart & Stock Price History

$34.94 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$34.91 -0.03 (-0.09%)
As of 06/12/2026 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FT Vest U.S. Equity Max Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Max Buffer ETF - August (AUGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.11%, with a year-to-date return of 2.62%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Max Buffer ETF - August traded at $34.94 with a market cap of $19.22 million and volume of 8 shares.

Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+0.37%
3 Month
Performance
+2.79%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+7.11%

AUGM Stock Chart for Monday, June, 15, 2026

FT Vest U.S. Equity Max Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$34.90$34.94
+0.11%
$34.94$34.948 shs$19.22 million
06/11/2026$34.84$34.90
+0.17%
$34.91$34.85581 shs$19.20 million
06/10/2026$34.88$34.84
-0.11%
$34.86$34.831,260 shs$19.16 million
06/09/2026$34.92$34.88
-0.11%
$34.93$34.88360 shs$19.18 million
06/08/2026$34.90$34.92
+0.06%
$34.94$34.901,103 shs$19.21 million
06/05/2026$34.97$34.90
-0.20%
$34.90$34.90138 shs$19.20 million
06/04/2026$34.96$34.97
+0.03%
$34.97$34.761,451 shs$19.23 million
06/03/2026$34.97$34.96
-0.03%
$34.96$34.92934 shs$19.23 million
06/02/2026$34.96$34.97
+0.03%
$34.97$34.928,489 shs$19.23 million
06/01/2026$34.96$34.96$34.99$34.937,503 shs$19.23 million
05/29/2026$34.94$34.96
+0.06%
$34.96$34.921,347 shs$19.23 million
05/28/2026$34.92$34.94
+0.06%
$34.97$34.94241 shs$19.22 million
05/27/2026$34.91$34.92
+0.03%
$34.92$34.922,912 shs$19.21 million
05/26/2026$34.88$34.91
+0.09%
$34.91$34.872,912 shs$19.20 million
05/25/2026$34.88$34.88$34.90$34.88152 shs$19.18 million
05/22/2026$34.85$34.88
+0.09%
$34.90$34.88152 shs$19.18 million
05/21/2026$34.83$34.85
+0.06%
$34.85$34.83300 shs$19.17 million
05/20/2026$34.81$34.83
+0.06%
$34.84$34.803,250 shs$19.16 million
05/19/2026$34.82$34.81
-0.03%
$34.81$34.80998 shs$19.15 million
05/18/2026$34.81$34.82
+0.03%
$34.82$34.8030,778 shs$19.15 million
05/15/2026$34.83$34.81
-0.06%
$34.81$34.771,292 shs$19.15 million
05/14/2026$34.80$34.83
+0.09%
$34.84$34.79131 shs$19.16 million

This page (BATS:AUGM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners