Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free AUGM Stock Alerts

FT Vest U.S. Equity Max Buffer ETF - August (AUGM) Chart & Stock Price History

$35.56 -0.02 (-0.06%)
Closing price 04:10 PM Eastern
Extended Trading
$35.58 +0.02 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FT Vest U.S. Equity Max Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Max Buffer ETF - August (AUGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.55%, with a year-to-date return of 4.44%. In the past month, the fund has increased 0.34%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Max Buffer ETF - August traded at $35.56 with a market cap of $19.56 million and volume of 678 shares.

Receive AUGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+0.34%
3 Month
Performance
+1.25%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+5.55%

AUGM Stock Chart for Wednesday, October, 7, 2026

AUGM Chart by TradingView

FT Vest U.S. Equity Max Buffer ETF - August Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$35.58$35.56
-0.06%		$35.59$35.51678 shs$19.56 million
10/06/2026$35.51$35.58
+0.20%		$35.58$35.58115 shs$19.57 million
10/05/2026$35.48$35.51
+0.08%		$35.51$35.47151 shs$19.53 million
10/02/2026$35.44$35.48
+0.11%		$35.48$35.48131 shs$19.51 million
10/01/2026$35.40$35.44
+0.11%		$35.46$35.366,528 shs$19.49 million
09/30/2026$35.38$35.40
+0.06%		$35.44$35.4025,524 shs$19.47 million
09/29/2026$35.40$35.38
-0.06%		$35.39$35.373,445 shs$19.46 million
09/28/2026$35.46$35.40
-0.17%		$35.46$35.377,245 shs$19.47 million
09/25/2026$35.43$35.46
+0.08%		$35.46$35.4013,072 shs$19.50 million
09/24/2026$35.40$35.43
+0.08%		$35.44$35.415,980 shs$19.49 million
09/23/2026$35.44$35.40
-0.11%		$35.44$35.414,078 shs$19.47 million
09/22/2026$35.44$35.44$35.47$35.408,447 shs$19.49 million
09/21/2026$35.33$35.44
+0.31%		$35.47$35.386,198 shs$19.49 million
09/18/2026$35.36$35.33
-0.08%		$35.37$35.3217,669 shs$19.43 million
09/17/2026$35.27$35.36
+0.26%		$35.36$35.3117,502 shs$19.45 million
09/16/2026$35.31$35.27
-0.11%		$35.35$35.1914,721 shs$19.40 million
09/15/2026$35.35$35.31
-0.11%		$35.34$35.2937,691 shs$19.42 million
09/14/2026$35.36$35.35
-0.03%		$35.37$35.3017,911 shs$19.44 million
09/11/2026$35.34$35.36
+0.06%		$35.41$35.34377,014 shs$19.45 million
09/10/2026$35.37$35.34
-0.08%		$35.35$35.3018,112 shs$19.44 million
09/09/2026$35.42$35.37
-0.14%		$35.41$35.368,522 shs$19.45 million
09/08/2026$35.44$35.42
-0.06%		$35.44$35.3722,969 shs$19.48 million
09/07/2026$35.44$35.44$35.50$35.428,477 shs$19.49 million
Related Companies

This page (BATS:AUGM) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel