Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free XJAN Stock Alerts

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN) Chart & Stock Price History

$38.21 +0.07 (+0.18%)
As of 06/12/2026 04:10 PM Eastern
Compare

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.03%, with a year-to-date return of 3.78%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January traded at $38.21 with a market cap of $47.76 million and volume of 1,565 shares.

Receive XJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+0.29%
3 Month
Performance
+5.32%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+11.03%

XJAN Stock Chart for Sunday, June, 14, 2026

XJAN Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$38.14$38.21
+0.18%		$38.22$38.131,565 shs$47.76 million
06/11/2026$37.94$38.14
+0.53%		$38.14$37.903,203 shs$47.68 million
06/10/2026$38.09$37.94
-0.39%		$38.09$37.942,766 shs$47.43 million
06/09/2026$38.16$38.09
-0.18%		$38.09$37.951,266 shs$47.61 million
06/08/2026$38.11$38.16
+0.13%		$38.16$38.15232 shs$47.70 million
06/05/2026$38.38$38.11
-0.70%		$38.23$38.111,311 shs$47.64 million
06/04/2026$38.32$38.38
+0.16%		$38.38$38.32544 shs$47.98 million
06/03/2026$38.37$38.32
-0.13%		$38.37$38.292,061 shs$47.90 million
06/02/2026$38.37$38.37$38.40$38.348,222 shs$47.96 million
06/01/2026$38.33$38.37
+0.10%		$38.37$38.092,430 shs$47.96 million
05/29/2026$38.30$38.33
+0.08%		$38.35$38.301,487 shs$47.91 million
05/28/2026$38.24$38.30
+0.16%		$38.30$38.26101 shs$47.88 million
05/27/2026$38.23$38.24
+0.03%		$38.28$38.20301 shs$47.80 million
05/26/2026$38.18$38.23
+0.13%		$38.23$38.20401 shs$47.79 million
05/25/2026$38.18$38.18$38.22$37.971,431 shs$47.73 million
05/22/2026$38.12$38.18
+0.16%		$38.22$37.971,431 shs$47.73 million
05/21/2026$38.09$38.12
+0.08%		$38.12$38.01746 shs$47.65 million
05/20/2026$37.99$38.09
+0.26%		$38.09$38.038,277 shs$47.61 million
05/19/2026$38.06$37.99
-0.18%		$37.99$37.931,203 shs$47.49 million
05/18/2026$38.03$38.06
+0.08%		$38.07$37.9351,148 shs$47.58 million
05/15/2026$38.10$38.03
-0.18%		$38.04$37.997,532 shs$47.54 million
05/14/2026$38.06$38.10
+0.11%		$38.10$38.058,587 shs$47.63 million
05/13/2026$38.01$38.06
+0.13%		$38.06$38.02729 shs$47.58 million
Related Companies

This page (BATS:XJAN) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel