Free Trial
→ The Iran War Isn’t Chaos. It’s Strategy. (From Behind the Markets) (Ad)tc pixel Free NAUG Stock Alerts

Innovator Growth-100 Power Buffer ETF - August (NAUG) Chart & Stock Price History

$33.64 -0.01 (-0.03%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$33.64 +0.00 (+0.00%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Innovator Growth-100 Power Buffer ETF - August Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - August (NAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.68%, with a year-to-date return of 13.84%. In the past month, the fund has increased 2.87%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - August traded at $33.64 with a market cap of $25.23 million and volume of 18,660 shares.

Receive NAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+2.87%
3 Month
Performance
+5.89%
Year-To-Date
Performance
+13.84%
1 Year
Performance
+16.68%

NAUG Stock Chart for Wednesday, October, 14, 2026

NAUG Chart by TradingView

Innovator Growth-100 Power Buffer ETF - August Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$33.65$33.64
-0.03%		$33.64$33.5318,660 shs$25.23 million
10/12/2026$33.75$33.65
-0.30%		$33.68$33.613,233 shs$25.24 million
10/09/2026$33.64$33.75
+0.33%		$33.75$33.6811,140 shs$25.31 million
10/08/2026$33.87$33.64
-0.68%		$33.77$33.584,741 shs$25.23 million
10/07/2026$33.86$33.87
+0.03%		$33.87$33.6221,167 shs$25.40 million
10/06/2026$33.70$33.86
+0.47%		$33.92$33.8025,142 shs$25.40 million
10/05/2026$33.58$33.70
+0.36%		$33.70$33.623,162 shs$25.28 million
10/02/2026$33.40$33.58
+0.54%		$33.58$33.5873 shs$25.19 million
10/01/2026$33.39$33.40
+0.03%		$33.52$33.273,448 shs$25.05 million
09/30/2026$33.33$33.39
+0.18%		$33.50$33.391,112 shs$25.04 million
09/29/2026$33.28$33.33
+0.15%		$33.35$33.271,445 shs$25.00 million
09/28/2026$33.45$33.28
-0.51%		$33.31$33.241,330 shs$24.96 million
09/25/2026$33.36$33.45
+0.27%		$33.45$33.296,649 shs$25.09 million
09/24/2026$33.35$33.36
+0.03%		$33.36$33.311,374 shs$25.02 million
09/23/2026$33.48$33.35
-0.39%		$33.40$33.332,270 shs$25.01 million
09/22/2026$33.37$33.48
+0.33%		$33.48$33.402,546 shs$25.11 million
09/21/2026$32.95$33.37
+1.27%		$33.37$33.277,032 shs$25.03 million
09/18/2026$32.87$32.95
+0.24%		$32.95$32.86841 shs$24.71 million
09/17/2026$32.55$32.87
+0.98%		$32.87$32.812,529 shs$24.65 million
09/16/2026$32.55$32.55$32.70$32.5310,376 shs$24.41 million
09/15/2026$32.70$32.55
-0.46%		$32.55$32.5214,953 shs$24.41 million
09/14/2026$32.80$32.70
-0.30%		$32.74$32.5016,837 shs$24.53 million
Related Companies

This page (BATS:NAUG) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel