Free Trial

Innovator Growth-100 Power Buffer ETF - August (NAUG) Chart & Stock Price History

$31.03 +0.08 (+0.26%)
As of 04:10 PM Eastern

Innovator Growth-100 Power Buffer ETF - August Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - August (NAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.98%, with a year-to-date return of 5.01%. In the past month, the fund has increased 6.38%, reflecting recent market activity.

Receive NAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+6.38%
3 Month
Performance
+5.97%
Year-To-Date
Performance
+5.01%
1 Year
Performance
+21.98%

NAUG Stock Chart for Tuesday, May, 5, 2026

Innovator Growth-100 Power Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$31.03$31.07$31.0011,158 shs$23.27 million
04/30/2026$30.78$30.93
+0.49%
$30.93$30.757,262 shs$23.20 million
04/29/2026$30.78$30.78$30.81$30.723,470 shs$23.09 million
04/28/2026$30.83$30.78
-0.16%
$30.78$30.715,756 shs$23.09 million
04/27/2026$30.80$30.83
+0.10%
$30.83$30.768,819 shs$23.12 million
04/24/2026$30.62$30.80
+0.59%
$30.82$30.772,723 shs$23.10 million
04/23/2026$30.69$30.62
-0.23%
$30.67$30.563,279 shs$22.97 million
04/22/2026$30.51$30.69
+0.59%
$30.69$30.628,353 shs$23.02 million
04/21/2026$30.57$30.51
-0.20%
$30.60$30.515,958 shs$22.88 million
04/20/2026$30.59$30.57
-0.07%
$30.63$30.512,423 shs$22.93 million
04/17/2026$30.46$30.59
+0.43%
$30.59$30.564,530 shs$22.94 million
04/16/2026$30.41$30.46
+0.16%
$30.49$30.3915,019 shs$22.85 million
04/15/2026$30.28$30.41
+0.43%
$30.44$30.294,107 shs$22.81 million
04/14/2026$30.03$30.28
+0.83%
$30.28$30.144,618 shs$22.71 million
04/13/2026$29.88$30.03
+0.50%
$30.03$29.816,857 shs$22.52 million
04/10/2026$29.84$29.88
+0.13%
$29.93$29.864,067 shs$22.41 million
04/09/2026$29.72$29.84
+0.40%
$29.85$29.692,716 shs$22.38 million
04/08/2026$29.27$29.72
+1.54%
$29.81$29.683,718 shs$22.29 million
04/07/2026$29.28$29.27
-0.03%
$29.27$29.106,129 shs$21.95 million
04/06/2026$29.17$29.28
+0.38%
$29.31$29.187,784 shs$21.96 million

This page (BATS:NAUG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners