Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free NAUG Stock Alerts

Innovator Growth-100 Power Buffer ETF - August (NAUG) Chart & Stock Price History

$33.35 -0.13 (-0.39%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$33.34 -0.01 (-0.03%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Innovator Growth-100 Power Buffer ETF - August Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - August (NAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.72%, with a year-to-date return of 12.86%. In the past month, the fund has increased 2.62%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - August traded at $33.35 with a market cap of $25.01 million and volume of 2,270 shares.

Receive NAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+2.62%
3 Month
Performance
+6.11%
Year-To-Date
Performance
+12.86%
1 Year
Performance
+15.72%

NAUG Stock Chart for Thursday, September, 24, 2026

NAUG Chart by TradingView

Innovator Growth-100 Power Buffer ETF - August Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$33.48$33.35
-0.39%		$33.40$33.332,270 shs$25.01 million
09/22/2026$33.37$33.48
+0.33%		$33.48$33.402,546 shs$25.11 million
09/21/2026$32.95$33.37
+1.27%		$33.37$33.277,032 shs$25.03 million
09/18/2026$32.87$32.95
+0.24%		$32.95$32.86841 shs$24.71 million
09/17/2026$32.55$32.87
+0.98%		$32.87$32.812,529 shs$24.65 million
09/16/2026$32.55$32.55$32.70$32.5310,376 shs$24.41 million
09/15/2026$32.70$32.55
-0.46%		$32.55$32.5214,953 shs$24.41 million
09/14/2026$32.80$32.70
-0.30%		$32.74$32.5016,837 shs$24.53 million
09/11/2026$32.62$32.80
+0.55%		$32.82$32.7812,116 shs$24.60 million
09/10/2026$32.81$32.62
-0.58%		$32.67$32.582,900 shs$24.47 million
09/09/2026$32.84$32.81
-0.09%		$32.86$32.754,954 shs$24.61 million
09/08/2026$32.92$32.84
-0.24%		$32.93$32.8231,249 shs$24.63 million
09/07/2026$32.92$32.92$32.96$32.882,937 shs$24.69 million
09/04/2026$32.87$32.92
+0.15%		$32.96$32.882,937 shs$24.69 million
09/03/2026$32.69$32.87
+0.55%		$32.88$32.77789 shs$24.65 million
09/02/2026$32.61$32.69
+0.25%		$32.71$32.651,591 shs$24.52 million
09/01/2026$32.81$32.61
-0.61%		$32.69$32.5673,248 shs$24.46 million
08/31/2026$32.77$32.81
+0.12%		$32.82$32.708,423 shs$24.61 million
08/28/2026$32.85$32.77
-0.24%		$32.93$32.736,150 shs$24.58 million
08/27/2026$32.60$32.85
+0.77%		$32.86$32.7611,363 shs$24.64 million
08/26/2026$32.58$32.60
+0.06%		$32.66$32.5413,378 shs$24.45 million
08/25/2026$32.50$32.58
+0.25%		$32.61$32.5318,158 shs$24.44 million
08/24/2026$32.64$32.50
-0.43%		$32.57$32.4031,615 shs$24.38 million
Related Companies

This page (BATS:NAUG) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel