Free Trial

Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY) Chart & Stock Price History

$25.91 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr May Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.41%, with a year-to-date return of 1.93%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr May traded at $25.91 with a market cap of $38.87 million and volume of 3,454 shares.

Receive ZMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr May and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+0.04%
3 Month
Performance
+1.33%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+5.41%

ZMAY Stock Chart for Monday, June, 15, 2026

Innovator Equity Defined Protection ETF - 1 Yr May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.90$25.91
+0.04%
$25.93$25.893,454 shs$38.87 million
06/11/2026$25.82$25.90
+0.31%
$25.92$25.8016,122 shs$38.85 million
06/10/2026$25.88$25.82
-0.23%
$25.89$25.8116,288 shs$38.73 million
06/09/2026$25.90$25.88
-0.08%
$25.93$25.8123,640 shs$38.82 million
06/08/2026$25.89$25.90
+0.04%
$25.94$25.877,137 shs$38.85 million
06/05/2026$26.00$25.89
-0.42%
$25.97$25.896,719 shs$38.84 million
06/04/2026$25.99$26.00
+0.04%
$26.03$25.965,992 shs$39 million
06/03/2026$26.00$25.99
-0.04%
$26.06$25.931.04 million shs$38.99 million
06/02/2026$25.99$26.00
+0.04%
$26.06$25.97279,715 shs$39 million
06/01/2026$26.00$25.99
-0.04%
$26.00$25.94181,986 shs$38.99 million
05/29/2026$25.97$26.00
+0.12%
$26.04$25.9516,683 shs$39 million
05/28/2026$25.97$25.97$26.00$25.9414,167 shs$38.96 million
05/27/2026$25.96$25.97
+0.04%
$26.02$25.9214,582 shs$38.96 million
05/26/2026$25.92$25.96
+0.15%
$26.00$25.9216,445 shs$38.94 million
05/25/2026$25.92$25.92$25.96$25.8961,271 shs$38.88 million
05/22/2026$25.94$25.92
-0.08%
$25.96$25.8961,271 shs$38.88 million
05/21/2026$25.93$25.94
+0.04%
$25.95$25.8759,298 shs$38.91 million
05/20/2026$25.88$25.93
+0.19%
$25.93$25.8626,477 shs$38.90 million
05/19/2026$25.89$25.88
-0.04%
$25.91$25.8431,986 shs$38.82 million
05/18/2026$25.90$25.89
-0.04%
$25.90$25.86208,473 shs$38.84 million
05/15/2026$25.95$25.90
-0.19%
$25.95$25.8873,341 shs$38.85 million
05/14/2026$25.91$25.95
+0.15%
$25.96$25.9042,941 shs$38.93 million

This page (BATS:ZMAY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners