Free Trial

Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY) Chart & Stock Price History

$25.84 +0.06 (+0.23%)
As of 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr May Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.20%, with a year-to-date return of 1.65%. In the past month, the fund has increased 0.82%, reflecting recent market activity.

Receive ZMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr May and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.82%
3 Month
Performance
+1.41%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+6.20%

ZMAY Stock Chart for Tuesday, May, 5, 2026

Innovator Equity Defined Protection ETF - 1 Yr May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.84$25.85$25.80156,819 shs$38.76 million
04/30/2026$25.81$25.81$25.82$25.75186,580 shs$38.72 million
04/29/2026$25.77$25.81
+0.16%
$25.81$25.7613,655 shs$38.72 million
04/28/2026$25.76$25.77
+0.04%
$25.79$25.7611,844 shs$38.66 million
04/27/2026$25.76$25.76$25.78$25.7370,476 shs$38.64 million
04/24/2026$25.76$25.76$25.78$25.743,365 shs$38.64 million
04/23/2026$25.75$25.76
+0.04%
$25.77$25.736,879 shs$38.64 million
04/22/2026$25.74$25.75
+0.04%
$25.75$25.732,512 shs$38.63 million
04/21/2026$25.75$25.74
-0.04%
$25.77$25.726,488 shs$38.61 million
04/20/2026$25.73$25.75
+0.08%
$25.75$25.732,668 shs$38.63 million
04/17/2026$25.74$25.73
-0.04%
$25.74$25.7212,468 shs$38.60 million
04/16/2026$25.73$25.74
+0.04%
$25.74$25.738,995 shs$38.61 million
04/15/2026$25.73$25.73$25.73$25.711,198 shs$38.60 million
04/14/2026$25.75$25.73
-0.08%
$25.74$25.714,572 shs$38.60 million
04/13/2026$25.72$25.75
+0.12%
$25.75$25.7210,645 shs$38.63 million
04/10/2026$25.69$25.72
+0.12%
$25.72$25.702,224 shs$38.58 million
04/09/2026$25.72$25.69
-0.12%
$25.71$25.702,312 shs$38.54 million
04/08/2026$25.65$25.72
+0.27%
$25.75$25.675,636 shs$38.58 million
04/07/2026$25.66$25.65
-0.04%
$25.65$25.632,717 shs$38.48 million
04/06/2026$25.63$25.66
+0.12%
$25.66$25.64998 shs$38.49 million

This page (BATS:ZMAY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners