Go Pro

Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY) Chart & Stock Price History

$26.33 -0.02 (-0.08%)
As of 09/23/2026 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr May Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.98%, with a year-to-date return of 3.58%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr May traded at $26.33 with a market cap of $39.50 million and volume of 1,175 shares.

Receive ZMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr May and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.38%
3 Month
Performance
+1.78%
Year-To-Date
Performance
+3.58%
1 Year
Performance
+4.98%

ZMAY Stock Chart for Thursday, September, 24, 2026

Innovator Equity Defined Protection ETF - 1 Yr May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$26.35$26.33
-0.08%
$26.34$26.301,175 shs$39.50 million
09/22/2026$26.35$26.35$26.39$26.332,768 shs$39.53 million
09/21/2026$26.28$26.35
+0.27%
$26.37$26.297,745 shs$39.53 million
09/18/2026$26.26$26.28
+0.08%
$26.31$26.235,018 shs$39.42 million
09/17/2026$26.20$26.26
+0.23%
$26.29$26.264,000 shs$39.39 million
09/16/2026$26.23$26.20
-0.11%
$26.28$26.206,042 shs$39.30 million
09/15/2026$26.25$26.23
-0.08%
$26.27$26.232,889 shs$39.35 million
09/14/2026$26.27$26.25
-0.08%
$26.28$26.255,465 shs$39.38 million
09/11/2026$26.22$26.27
+0.19%
$26.29$26.2415,682 shs$39.41 million
09/10/2026$26.26$26.22
-0.15%
$26.27$26.2110,422 shs$39.33 million
09/09/2026$26.29$26.26
-0.11%
$26.29$26.234,633 shs$39.39 million
09/08/2026$26.31$26.29
-0.08%
$26.34$26.2611,387 shs$39.44 million
09/07/2026$26.31$26.31$26.36$26.283,271 shs$39.47 million
09/04/2026$26.32$26.31
-0.04%
$26.36$26.283,271 shs$39.47 million
09/03/2026$26.26$26.32
+0.23%
$26.33$26.303,372 shs$39.48 million
09/02/2026$26.24$26.26
+0.08%
$26.29$26.243,345 shs$39.39 million
09/01/2026$26.26$26.24
-0.08%
$26.28$26.243,080 shs$39.36 million
08/31/2026$26.24$26.26
+0.08%
$26.26$26.241,211 shs$39.39 million
08/28/2026$26.28$26.24
-0.15%
$26.31$26.242,549 shs$39.36 million
08/27/2026$26.25$26.28
+0.11%
$26.30$26.2426,105 shs$39.42 million
08/26/2026$26.23$26.25
+0.08%
$26.27$26.232,545 shs$39.38 million
08/25/2026$26.23$26.23$26.24$26.231,474 shs$39.35 million
08/24/2026$26.21$26.23
+0.08%
$26.26$26.2214,316 shs$39.35 million

This page (BATS:ZMAY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners