Go Pro

Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY) Chart & Stock Price History

$26.27 +0.01 (+0.04%)
As of 02:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Innovator Equity Defined Protection ETF - 1 Yr May Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.42%, with a year-to-date return of 3.34%. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr May traded at $26.26 with a market cap of $39.39 million and volume of 8,244 shares.

Receive ZMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr May and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.81%
3 Month
Performance
+1.23%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+5.42%

ZMAY Stock Chart for Friday, August, 14, 2026

Innovator Equity Defined Protection ETF - 1 Yr May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$26.24$26.26
+0.08%
$26.29$26.238,244 shs$39.39 million
08/12/2026$26.23$26.24
+0.04%
$26.25$26.205,110 shs$39.36 million
08/11/2026$26.23$26.23$26.28$26.19132,888 shs$39.35 million
08/10/2026$26.23$26.23$26.27$26.19118,535 shs$39.35 million
08/07/2026$26.22$26.23
+0.04%
$26.25$26.18110,303 shs$39.35 million
08/06/2026$26.20$26.22
+0.08%
$26.24$26.203,322 shs$39.33 million
08/05/2026$26.18$26.20
+0.08%
$26.24$26.177,704 shs$39.30 million
08/04/2026$26.10$26.18
+0.31%
$26.23$26.1418,235 shs$39.27 million
08/03/2026$26.08$26.10
+0.08%
$26.15$26.10125,875 shs$39.15 million
07/31/2026$26.01$26.08
+0.27%
$26.08$26.027,190 shs$39.12 million
07/30/2026$25.93$26.01
+0.31%
$26.06$25.974,581 shs$39.02 million
07/29/2026$25.99$25.93
-0.23%
$26.04$25.938,756 shs$38.90 million
07/28/2026$25.97$25.99
+0.08%
$26.04$25.9740,530 shs$38.99 million
07/27/2026$25.97$25.97$26.03$25.974,296 shs$38.96 million
07/24/2026$25.98$25.97
-0.04%
$26.07$25.976,580 shs$38.96 million
07/23/2026$26.05$25.98
-0.27%
$25.98$25.942,854 shs$38.97 million
07/22/2026$26.05$26.05$26.05$26.05193 shs$39.08 million
07/21/2026$26.05$26.05$26.07$26.031,382 shs$39.08 million
07/20/2026$25.99$26.05
+0.23%
$26.06$25.9912,769 shs$39.08 million
07/17/2026$26.03$25.99
-0.15%
$26.04$25.991,218 shs$38.99 million
07/16/2026$26.05$26.03
-0.08%
$26.09$26.028,848 shs$39.05 million
07/15/2026$26.06$26.05
-0.04%
$26.13$26.0455,607 shs$39.08 million
07/14/2026$25.99$26.06
+0.27%
$26.09$26.02131,411 shs$39.09 million
07/13/2026$26.03$25.99
-0.15%
$26.04$25.995,844 shs$38.99 million

This page (BATS:ZMAY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners