Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February (XFEB) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free XFEB Stock Alerts
$30.72
+0.04 (+0.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChart

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+0.80%
Receive XFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

XFEB Stock Chart for Saturday, May, 11, 2024

XFEB Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.66$30.72
+0.21%		$30.74$30.684,092 shs$33.80 million
05/09/2024$30.61$30.66
+0.15%		$30.66$30.64965 shs$33.73 million
05/08/2024$30.61$30.61
+0.01%		$30.61$30.61640 shs$33.68 million
05/07/2024$30.59$30.61
+0.08%		$30.61$30.57844 shs$33.67 million
05/06/2024$30.47$30.59
+0.36%		$30.59$30.52954 shs$33.64 million
05/03/2024$30.30$30.51
+0.69%		$30.53$30.511,362 shs$33.56 million
05/02/2024$30.19$30.30
+0.35%		$30.30$30.191,832 shs$33.33 million
05/01/2024$30.35$30.19
-0.52%		$30.36$30.198,269 shs$33.21 million
04/30/2024$30.38$30.35
-0.09%		$30.36$30.321,982 shs$33.39 million
04/29/2024$30.37$30.38
+0.02%		$30.41$30.381,136 shs$33.42 million
04/26/2024$30.22$30.37
+0.51%		$30.37$30.314,638 shs$33.41 million
04/25/2024$30.30$30.22
-0.27%		$30.22$30.094,628 shs$33.24 million
04/24/2024$30.29$30.30
+0.03%		$30.30$30.26978 shs$33.33 million
04/23/2024$30.17$30.29
+0.40%		$30.29$30.216,691 shs$0.00
04/22/2024$29.96$30.17
+0.70%		$30.17$30.08893 shs$0.00
04/19/2024$30.05$29.95
-0.34%		$29.98$29.949,726 shs$0.00
04/18/2024$30.05$30.05
+0.02%		$30.17$30.052,461 shs$0.00
04/17/2024$30.15$30.05
-0.32%		$30.10$30.0511,738 shs$0.00
04/16/2024$30.15$30.15$30.40$30.117,605 shs$0.00
04/15/2024$30.27$30.15
-0.41%		$30.40$30.117,605 shs$0.00
04/12/2024$30.48$30.27
-0.71%		$30.36$30.272,900 shs$0.00
04/11/2024$30.37$30.48
+0.38%		$30.51$30.336,059 shs$0.00
04/10/2024$30.46$30.37
-0.32%		$30.37$30.331,447 shs$0.00
04/09/2024$30.46$30.46
+0.01%		$30.49$30.441,920 shs$0.00
04/08/2024$30.44$30.46
+0.07%		$30.49$30.441,919 shs$0.00
04/05/2024$30.36$30.44
+0.28%		$30.46$30.414,847 shs$0.00
04/04/2024$30.45$30.36
-0.30%		$30.58$30.3138,122 shs$0.00
04/03/2024$30.43$30.45
+0.05%		$30.46$30.4010,806 shs$0.00
04/02/2024$30.47$30.43
-0.13%		$30.46$30.4010,806 shs$0.00
04/01/2024$30.56$30.47
-0.31%		$30.53$30.471,345 shs$0.00
03/29/2024$30.55$30.56
+0.05%		$30.58$30.5365,600 shs$0.00
03/28/2024$30.53$30.55
+0.08%		$30.58$30.5365,600 shs$0.00
03/27/2024$30.52$30.53
+0.02%		$30.53$30.455,725 shs$0.00
03/26/2024$30.47$30.52
+0.16%		$30.53$30.497,198 shs$0.00
03/25/2024$30.50$30.47
-0.08%		$30.53$30.4647,107 shs$0.00
03/22/2024$30.52$30.50
-0.08%		$30.50$30.50847 shs$0.00
03/21/2024$30.44$30.52
+0.26%		$30.57$30.4710,447 shs$0.00
03/20/2024$30.37$30.44
+0.22%		$30.44$30.389,132 shs$0.00
03/19/2024$30.32$30.37
+0.18%		$30.38$30.284,705 shs$0.00
03/18/2024$30.23$30.32
+0.29%		$30.36$30.327,414 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$30.32$30.26
-0.20%		$30.27$30.1913,722 shs$0.00
03/14/2024$30.34$30.32
-0.07%		$30.34$30.2530,262 shs$0.00
03/13/2024$30.19$30.34
+0.50%		$30.39$30.3015,592 shs$0.00
03/12/2024$30.25$30.19
-0.20%		$30.27$30.1937,832 shs$0.00
03/11/2024$30.26$30.25
-0.02%		$30.27$30.1937,832 shs$0.00
03/08/2024$30.34$30.26
-0.28%		$30.36$30.2110,136 shs$0.00
03/07/2024$30.17$30.34
+0.56%		$30.36$30.2645,817 shs$0.00
03/06/2024$30.11$30.17
+0.20%		$30.26$30.1619,674 shs$0.00
03/05/2024$30.28$30.11
-0.55%		$30.20$30.1032,534 shs$0.00
03/04/2024$30.29$30.28
-0.04%		$30.34$30.2335,479 shs$0.00
03/01/2024$30.19$30.29
+0.32%		$30.32$30.2142,802 shs$0.00
02/29/2024$30.14$30.19
+0.18%		$30.23$30.1658,411 shs$0.00
02/28/2024$30.16$30.14
-0.08%		$30.18$30.1221,760 shs$0.00
02/27/2024$30.13$30.16
+0.09%		$30.21$30.0854,036 shs$0.00
02/26/2024$30.20$30.13
-0.22%		$30.21$30.0965,304 shs$0.00
02/23/2024$30.17$30.20
+0.10%		$30.23$30.1229,440 shs$0.00
02/22/2024$29.89$30.17
+0.94%		$30.19$30.07132,719 shs$0.00
02/21/2024N/A$29.89$29.96$29.84366,656 shs$0.00

Related Companies:
This page (BATS:XFEB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research