Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Pacer Swan SOS Conservative (April) ETF (PSCW) Chart & Stock Price History

Pacer Swan SOS Conservative (April) ETF logo
$29.83 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Pacer Swan SOS Conservative (April) ETF Stock Price Performance

The Pacer Swan SOS Conservative (April) ETF (PSCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.66%, with a year-to-date return of 6.86%. In the past month, the fund has increased 1.15%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Conservative (April) ETF traded at $29.83 with a market cap of $87.40 million and volume of 6,078 shares. Five years ago, the fund traded at $21.07, representing a 41.56% increase over that period. At the time, it had a market cap of $0.00 and a volume of 20 shares.

Receive PSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+1.15%
3 Month
Performance
+5.71%
Year-To-Date
Performance
+6.86%
1 Year
Performance
+15.66%
5 Year
Performance
+41.56%

PSCW Stock Chart for Monday, May, 25, 2026

Pacer Swan SOS Conservative (April) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$29.83$29.83$29.83$29.816,078 shs$87.40 million
05/22/2026$29.78$29.83
+0.17%
$29.83$29.816,078 shs$87.40 million
05/21/2026$29.79$29.78
-0.03%
$29.78$29.74600 shs$87.26 million
05/20/2026$29.74$29.79
+0.17%
$29.79$29.753,599 shs$87.29 million
05/19/2026$29.75$29.74
-0.03%
$29.74$29.7489 shs$87.14 million
05/18/2026$29.75$29.75$29.75$29.7521 shs$87.17 million
05/15/2026$29.81$29.75
-0.20%
$29.75$29.7516 shs$87.17 million
05/14/2026$29.77$29.81
+0.13%
$29.81$29.78400 shs$87.34 million
05/13/2026$29.74$29.77
+0.10%
$29.78$29.712,219 shs$87.23 million
05/12/2026$29.74$29.74$29.74$29.67606 shs$87.14 million
05/11/2026$29.74$29.74$29.74$29.741 shs$87.14 million
05/08/2026$29.69$29.74
+0.17%
$29.75$29.701,257 shs$87.14 million
05/07/2026$29.69$29.69$29.69$29.651,635 shs$86.99 million
05/06/2026$29.60$29.69
+0.30%
$29.69$29.661,102 shs$86.99 million
05/05/2026N/A$29.60$29.60$29.571,600 shs$86.73 million
04/30/2026$29.41$29.55
+0.48%
$29.55$29.511,210 shs$86.58 million
04/29/2026$29.44$29.41
-0.10%
$29.41$29.4192 shs$86.17 million
04/28/2026$29.47$29.44
-0.10%
$29.46$29.44157 shs$86.26 million
04/27/2026$29.49$29.47
-0.07%
$29.49$29.451,126 shs$86.35 million
04/24/2026$29.38$29.49
+0.37%
$29.49$29.443,220 shs$86.41 million

This page (BATS:PSCW) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners