Go Pro

Pacer Swan SOS Conservative (April) ETF (PSCW) Chart & Stock Price History

Pacer Swan SOS Conservative (April) ETF logo
$30.07 -0.01 (-0.03%)
As of 04:10 PM Eastern

Pacer Swan SOS Conservative (April) ETF Stock Price Performance

The Pacer Swan SOS Conservative (April) ETF (PSCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.98%, with a year-to-date return of 7.72%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Conservative (April) ETF traded at $30.08 with a market cap of $88.13 million and volume of 209 shares. Five years ago, the fund traded at $21.40, representing a 40.54% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,846 shares.

Receive PSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.87%
3 Month
Performance
+5.21%
Year-To-Date
Performance
+7.72%
1 Year
Performance
+12.98%
5 Year
Performance
+40.54%

PSCW Stock Chart for Tuesday, July, 7, 2026

Pacer Swan SOS Conservative (April) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$30.01$30.08
+0.23%
$30.09$30.08209 shs$88.13 million
07/03/2026$30.01$30.01$30.01$30.016 shs$87.93 million
07/02/2026$30.01$30.01$30.01$30.016 shs$87.93 million
07/01/2026$30.02$30.01
-0.03%
$30.01$30.018 shs$87.93 million
06/30/2026$29.95$30.02
+0.23%
$30.02$30.027 shs$87.96 million
06/29/2026$29.68$29.95
+0.91%
$29.95$29.86410 shs$87.75 million
06/26/2026$29.86$29.68
-0.60%
$29.68$29.682,563 shs$86.96 million
06/25/2026$29.83$29.86
+0.10%
$29.86$29.86807 shs$87.49 million
06/24/2026$29.85$29.83
-0.07%
$29.84$29.84807 shs$87.40 million
06/23/2026$29.95$29.85
-0.33%
$29.85$29.85807 shs$87.46 million
06/22/2026$29.96$29.95
-0.03%
$29.95$29.95807 shs$87.75 million
06/19/2026$29.96$29.96$29.96$29.9624 shs$87.78 million
06/18/2026$29.87$29.96
+0.30%
$29.96$29.9624 shs$87.78 million
06/17/2026$30.00$29.87
-0.43%
$29.95$29.873,222 shs$87.52 million
06/16/2026$30.02$30.00
-0.07%
$30.01$29.9825,151 shs$87.90 million
06/15/2026$29.87$30.02
+0.50%
$30.03$30.031 shs$87.96 million
06/12/2026$29.66$29.87
+0.71%
$29.87$29.801,200 shs$87.52 million
06/11/2026$29.67$29.66
-0.03%
$29.66$29.662,692 shs$86.90 million
06/10/2026$29.81$29.67
-0.47%
$29.67$29.6785 shs$86.93 million
06/09/2026$29.84$29.81
-0.10%
$29.81$29.67268 shs$87.34 million
06/08/2026$29.81$29.84
+0.10%
$29.85$29.85103 shs$87.43 million

This page (BATS:PSCW) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners