Go Pro

Pacer Swan SOS Conservative (April) ETF (PSCW) Chart & Stock Price History

Pacer Swan SOS Conservative (April) ETF logo
$30.56 +0.07 (+0.23%)
As of 04:10 PM Eastern

Pacer Swan SOS Conservative (April) ETF Stock Price Performance

The Pacer Swan SOS Conservative (April) ETF (PSCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.16%, with a year-to-date return of 9.48%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Conservative (April) ETF traded at $30.49 with a market cap of $89.34 million and volume of 42 shares. Five years ago, the fund traded at $21.63, representing a 41.29% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2 shares.

Receive PSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+1.19%
3 Month
Performance
+1.87%
Year-To-Date
Performance
+9.48%
1 Year
Performance
+13.16%
5 Year
Performance
+41.29%

PSCW Stock Chart for Wednesday, September, 2, 2026

Pacer Swan SOS Conservative (April) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$30.56$30.49
-0.23%
$30.49$30.4942 shs$89.34 million
08/31/2026$30.55$30.56
+0.03%
$30.56$30.567 shs$89.54 million
08/28/2026$30.56$30.55
-0.03%
$30.55$30.54517 shs$89.51 million
08/27/2026$30.50$30.56
+0.20%
$30.56$30.5671 shs$89.54 million
08/26/2026$30.49$30.50
+0.03%
$30.50$30.50178 shs$89.37 million
08/25/2026$30.47$30.49
+0.07%
$30.49$30.497 shs$89.34 million
08/24/2026$30.47$30.47$30.47$30.43908 shs$89.28 million
08/21/2026$30.43$30.47
+0.13%
$30.47$30.442,226 shs$89.28 million
08/20/2026$30.47$30.43
-0.13%
$30.43$30.4340 shs$89.16 million
08/19/2026$30.29$30.47
+0.59%
$30.47$30.443,160 shs$89.28 million
08/18/2026$30.50$30.29
-0.69%
$30.41$30.2916,004 shs$88.75 million
08/17/2026$30.51$30.50
-0.03%
$30.50$30.5027 shs$89.37 million
08/14/2026$30.50$30.51
+0.03%
$30.51$30.516 shs$89.39 million
08/13/2026$30.47$30.50
+0.10%
$30.50$30.508 shs$89.37 million
08/12/2026$30.44$30.47
+0.10%
$30.47$30.477 shs$89.28 million
08/11/2026$30.45$30.44
-0.03%
$30.44$30.447 shs$89.19 million
08/10/2026$30.44$30.45
+0.03%
$30.45$30.457 shs$89.22 million
08/07/2026$30.40$30.44
+0.13%
$30.44$30.44110 shs$89.19 million
08/06/2026$30.41$30.40
-0.03%
$30.40$30.406 shs$89.07 million
08/05/2026$30.41$30.41$30.41$30.4112 shs$89.10 million
08/04/2026$30.29$30.41
+0.40%
$30.41$30.4139 shs$89.10 million
08/03/2026$30.20$30.29
+0.30%
$30.29$30.297 shs$88.75 million

This page (BATS:PSCW) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners