Free Trial

Pacer Swan SOS Conservative (April) ETF (PSCW) Chart & Stock Price History

Pacer Swan SOS Conservative (April) ETF logo
$30.00 -0.02 (-0.07%)
As of 06/16/2026 04:10 PM Eastern

Pacer Swan SOS Conservative (April) ETF Stock Price Performance

The Pacer Swan SOS Conservative (April) ETF (PSCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.78%, with a year-to-date return of 7.47%. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Conservative (April) ETF traded at $30.00 with a market cap of $87.90 million and volume of 25,151 shares. Five years ago, the fund traded at $21.20, representing a 41.49% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive PSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+0.84%
3 Month
Performance
+6.08%
Year-To-Date
Performance
+7.47%
1 Year
Performance
+14.78%
5 Year
Performance
N/A

PSCW Stock Chart for Wednesday, June, 17, 2026

Pacer Swan SOS Conservative (April) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$30.02$30.00
-0.07%
$30.01$29.9825,151 shs$87.90 million
06/15/2026$29.87$30.02
+0.50%
$30.03$30.031 shs$87.96 million
06/12/2026$29.66$29.87
+0.71%
$29.87$29.801,200 shs$87.52 million
06/11/2026$29.67$29.66
-0.03%
$29.66$29.662,692 shs$86.90 million
06/10/2026$29.81$29.67
-0.47%
$29.67$29.6785 shs$86.93 million
06/09/2026$29.84$29.81
-0.10%
$29.81$29.67268 shs$87.34 million
06/08/2026$29.81$29.84
+0.10%
$29.85$29.85103 shs$87.43 million
06/05/2026$30.00$29.81
-0.63%
$29.81$29.81103 shs$87.34 million
06/04/2026$29.98$30.00
+0.07%
$30.01$30.01200 shs$87.90 million
06/03/2026$30.00$29.98
-0.07%
$29.99$29.98200 shs$87.84 million
06/02/2026$29.99$30.00
+0.03%
$30.06$30.00544 shs$87.90 million
06/01/2026$29.98$29.99
+0.03%
$30.03$29.991,736 shs$87.87 million
05/29/2026$29.93$29.98
+0.17%
$30.03$29.921,020 shs$87.84 million
05/28/2026$29.90$29.93
+0.10%
$29.93$29.935 shs$87.70 million
05/27/2026$29.90$29.90$29.90$29.905 shs$87.61 million
05/26/2026$29.83$29.90
+0.23%
$29.90$29.861,413 shs$87.61 million
05/25/2026$29.83$29.83$29.83$29.816,078 shs$87.40 million
05/22/2026$29.78$29.83
+0.17%
$29.83$29.816,078 shs$87.40 million
05/21/2026$29.79$29.78
-0.03%
$29.78$29.74600 shs$87.26 million
05/20/2026$29.74$29.79
+0.17%
$29.79$29.753,599 shs$87.29 million
05/19/2026$29.75$29.74
-0.03%
$29.74$29.7489 shs$87.14 million
05/18/2026$29.75$29.75$29.75$29.7521 shs$87.17 million

This page (BATS:PSCW) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners