Free Trial

Pacer Swan SOS Conservative (April) ETF (PSCW) Chart & Stock Price History

Pacer Swan SOS Conservative (April) ETF logo
$29.60 +0.09 (+0.30%)
As of 04:10 PM Eastern

Pacer Swan SOS Conservative (April) ETF Stock Price Performance

The Pacer Swan SOS Conservative (April) ETF (PSCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.17%, with a year-to-date return of 6.04%. In the past month, the fund has increased 3.79%, reflecting recent market activity.

Five years ago, the fund traded at $20.99, representing a 41.02% increase over that period. At the time, it had a market cap of $0.00 and a volume of 24 shares.

Receive PSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+3.79%
3 Month
Performance
N/A
Year-To-Date
Performance
+6.04%
1 Year
Performance
+16.17%
5 Year
Performance
+41.02%

PSCW Stock Chart for Tuesday, May, 5, 2026

Pacer Swan SOS Conservative (April) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$29.41$29.55
+0.48%
$29.55$29.511,210 shs$86.58 million
04/29/2026$29.44$29.41
-0.10%
$29.41$29.4192 shs$86.17 million
04/28/2026$29.47$29.44
-0.10%
$29.46$29.44157 shs$86.26 million
04/27/2026$29.49$29.47
-0.07%
$29.49$29.451,126 shs$86.35 million
04/24/2026$29.38$29.49
+0.37%
$29.49$29.443,220 shs$86.41 million
04/23/2026$29.43$29.38
-0.17%
$29.42$29.367,930 shs$86.08 million
04/22/2026$29.35$29.43
+0.27%
$29.44$29.393,215 shs$86.23 million
04/21/2026$29.39$29.35
-0.14%
$29.38$29.341,187 shs$86.00 million
04/20/2026$29.42$29.39
-0.10%
$29.41$29.371,855 shs$86.11 million
04/17/2026$29.29$29.42
+0.44%
$29.42$29.4287 shs$86.20 million
04/16/2026$29.26$29.29
+0.10%
$29.29$29.29187 shs$85.82 million
04/15/2026$29.20$29.26
+0.21%
$29.28$29.25710 shs$85.73 million
04/14/2026$29.09$29.20
+0.38%
$29.21$29.21257 shs$85.56 million
04/13/2026$28.99$29.09
+0.34%
$29.10$28.951,508 shs$85.23 million
04/10/2026$29.00$28.99
-0.03%
$29.05$28.991,789 shs$84.94 million
04/09/2026$28.89$29.00
+0.38%
$29.00$29.00592 shs$84.97 million
04/08/2026$28.58$28.89
+1.08%
$28.89$28.89746 shs$84.65 million
04/07/2026$28.58$28.58$28.58$28.52842 shs$83.74 million
04/06/2026$28.52$28.58
+0.21%
$28.58$28.58227 shs$83.74 million

This page (BATS:PSCW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners