Free Trial

Pacer Swan SOS Conservative (April) ETF (PSCW) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PSCW Stock Alerts
$23.40
+0.23 (+0.99%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Pacer Swan SOS Conservative (April) ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
N/A
3 Month
Performance
-0.02%
6 Month
Performance
+9.15%
Year-To-Date
Performance
N/A
1 Year
Performance
+11.16%
Receive PSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (April) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PSCW Stock Chart for Wednesday, April, 24, 2024

PSCW Chart by TradingView

Pacer Swan SOS Conservative (April) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$23.24$23.40
+0.69%		$23.40$23.40189,308 shs$13.46 million
04/22/2024$23.07$23.24
+0.75%		$23.24$23.2414,168 shs$13.36 million
04/19/2024$23.16$23.07
-0.40%		$23.09$23.07157 shs$13.26 million
04/18/2024$23.28$23.16
-0.51%		$23.25$23.1653,042 shs$13.32 million
04/17/2024$23.33$23.28
-0.22%		$23.31$23.27268,728 shs$13.39 million
04/16/2024$23.33$23.33$23.33$23.33404 shs$13.42 million
04/15/2024$23.47$23.33
-0.59%		$23.33$23.33404 shs$13.42 million
04/12/2024$23.69$23.47
-0.92%		$23.47$23.4743 shs$13.50 million
04/11/2024$23.71$23.69
-0.08%		$23.72$23.57241 shs$12.32 million
04/10/2024$23.68$23.71
+0.11%		$23.71$23.63130 shs$12.33 million
04/09/2024$23.68$23.68$23.75$23.6831,308 shs$12.31 million
04/08/2024$23.70$23.68
-0.10%		$23.75$23.6831,308 shs$12.31 million
04/05/2024$23.81$23.51
-1.26%		$23.85$23.5132,423 shs$12.23 million
04/04/2024$23.71$23.81
+0.42%		$23.82$23.5932,423 shs$12.38 million
04/03/2024$23.77$23.71
-0.23%		$23.74$23.7128,577 shs$12.33 million
04/02/2024$23.78$23.77
-0.04%		$23.79$23.77220 shs$12.36 million
04/01/2024$23.78$23.78$23.78$23.7824 shs$12.36 million
03/29/2024$23.76$23.78
+0.06%		$23.78$23.7824 shs$12.36 million
03/28/2024$23.76$23.76$23.76$23.7624 shs$12.36 million
03/27/2024$23.76$23.76
+0.02%		$23.76$23.7624 shs$12.36 million
03/21/2024$23.73$23.76
+0.11%		$23.76$23.76501 shs$12.35 million
03/20/2024$23.71$23.73
+0.08%		$23.73$23.72501 shs$12.34 million
03/19/2024$23.71$23.71$23.72$23.717,229 shs$12.33 million
03/18/2024$23.72$23.71
-0.02%		$23.72$23.717,229 shs$12.33 million
03/15/2024$23.70$23.72
+0.06%		$23.72$23.727,700 shs$12.33 million
03/14/2024$23.67$23.70
+0.13%		$23.70$23.697,700 shs$12.32 million
03/13/2024$23.67$23.67$23.69$23.678,639 shs$12.31 million
03/12/2024$23.69$23.67
-0.06%		$23.69$23.678,639 shs$12.31 million
03/11/2024$23.70$23.69
-0.06%		$23.77$23.69250 shs$12.32 million
03/08/2024$23.70$23.70$23.70$23.70200 shs$12.32 million
03/07/2024$23.66$23.70
+0.15%		$23.70$23.70200 shs$12.32 million
03/06/2024$23.66$23.66$23.66$23.662,010 shs$12.30 million
03/05/2024$23.66$23.66$23.66$23.662,010 shs$12.30 million
03/04/2024$23.66$23.66$23.66$23.662,020 shs$12.30 million
03/01/2024$23.65$23.66
+0.04%		$23.66$23.662,020 shs$12.30 million
02/29/2024$23.65$23.65$23.65$23.63200 shs$12.30 million
02/28/2024$23.64$23.65
+0.06%		$23.65$23.63200 shs$12.30 million
02/23/2024$23.58$23.62
+0.19%		$23.62$23.6218,126 shs$12.28 million
02/22/2024$23.59$23.58
-0.04%		$23.58$23.58200 shs$12.26 million
02/21/2024$23.56$23.59
+0.11%		$23.59$23.55200 shs$12.26 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/20/2024$23.56$23.56$23.56$23.562,050 shs$12.25 million
02/19/2024$23.56$23.56$23.56$23.562,050 shs$12.25 million
02/15/2024$23.52$23.56
+0.15%		$23.56$23.56106 shs$12.25 million
02/14/2024$23.52$23.52$23.56$23.52106 shs$12.23 million
02/13/2024$23.58$23.52
-0.23%		$23.56$23.52106 shs$12.23 million
02/12/2024$23.55$23.58
+0.13%		$23.63$23.54900 shs$12.26 million
02/09/2024$23.52$23.56
+0.17%		$23.56$23.52100 shs$12.25 million
02/08/2024$23.51$23.52
+0.06%		$23.52$23.521,040 shs$12.23 million
02/05/2024$23.52$23.52$23.52$23.5245 shs$12.23 million
02/02/2024$23.43$23.43$23.43$23.43800 shs$12.18 million
02/01/2024$23.46$23.43
-0.13%		$23.43$23.43800 shs$12.18 million
01/31/2024$23.46$23.46$23.46$23.44220 shs$12.20 million
01/30/2024$23.46$23.46
-0.01%		$23.46$23.44220 shs$12.20 million
01/29/2024$23.43$23.46
+0.14%		$23.46$23.44346 shs$12.20 million
01/26/2024$23.41$23.41
+0.01%		$23.41$23.41271 shs$12.17 million
01/25/2024$23.41$23.41$23.41$23.39488 shs$12.17 million
01/24/2024$23.38$23.41
+0.13%		$23.41$23.39488 shs$12.17 million
01/23/2024$23.37$23.38
+0.04%		$23.38$23.38184 shs$12.16 million

Related Companies:
This page (BATS:PSCW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press