Go Pro

Pacer Swan SOS Conservative (April) ETF (PSCW) Chart & Stock Price History

Pacer Swan SOS Conservative (April) ETF logo
$30.41 +0.12 (+0.40%)
As of 04:10 PM Eastern

Pacer Swan SOS Conservative (April) ETF Stock Price Performance

The Pacer Swan SOS Conservative (April) ETF (PSCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.92%, with a year-to-date return of 8.94%. In the past month, the fund has increased 1.33%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Conservative (April) ETF traded at $30.41 with a market cap of $89.10 million and volume of 39 shares. Five years ago, the fund traded at $21.47, representing a 41.67% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2 shares.

Receive PSCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+1.33%
3 Month
Performance
+2.74%
Year-To-Date
Performance
+8.94%
1 Year
Performance
+13.92%
5 Year
Performance
+41.67%

PSCW Stock Chart for Wednesday, August, 5, 2026

Pacer Swan SOS Conservative (April) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$30.29$30.41
+0.40%
$30.41$30.4139 shs$89.10 million
08/03/2026$30.20$30.29
+0.30%
$30.29$30.297 shs$88.75 million
07/31/2026$30.12$30.20
+0.27%
$30.20$30.20127 shs$88.49 million
07/30/2026$30.01$30.12
+0.37%
$30.24$30.12169 shs$88.25 million
07/29/2026$30.11$30.01
-0.33%
$30.01$30.01171 shs$87.93 million
07/28/2026$30.05$30.11
+0.20%
$30.11$30.04207 shs$88.22 million
07/27/2026$30.03$30.05
+0.07%
$30.05$30.058 shs$88.05 million
07/24/2026$30.00$30.03
+0.10%
$30.04$30.0496 shs$87.99 million
07/23/2026$30.12$30.00
-0.40%
$30.00$29.99106 shs$87.90 million
07/22/2026$30.12$30.12$30.12$30.126 shs$88.25 million
07/21/2026$30.06$30.12
+0.20%
$30.12$30.127 shs$88.25 million
07/20/2026$30.06$30.06$30.08$30.06110 shs$88.08 million
07/17/2026$30.13$30.06
-0.23%
$30.06$30.0611 shs$88.08 million
07/16/2026$30.17$30.13
-0.13%
$30.16$30.13498 shs$88.28 million
07/15/2026$30.13$30.17
+0.13%
$30.17$30.176 shs$88.40 million
07/14/2026$30.08$30.13
+0.17%
$30.13$30.136 shs$88.28 million
07/13/2026$30.13$30.08
-0.17%
$30.08$30.086 shs$88.13 million
07/10/2026$30.12$30.13
+0.03%
$30.13$30.136 shs$88.28 million
07/09/2026$30.05$30.12
+0.23%
$30.12$30.081,306 shs$88.25 million
07/08/2026$30.07$30.05
-0.07%
$30.05$30.056 shs$88.05 million
07/07/2026$30.08$30.07
-0.03%
$30.07$30.076 shs$88.11 million
07/06/2026$30.01$30.08
+0.23%
$30.09$30.08209 shs$88.13 million

This page (BATS:PSCW) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners