Free Trial

Pacer Swan SOS Flex (January) ETF (PSFD) Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free PSFD Stock Alerts
$30.10
+0.07 (+0.23%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Pacer Swan SOS Flex (January) ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-1.07%
3 Month
Performance
+2.32%
6 Month
Performance
+14.59%
Year-To-Date
Performance
+4.20%
1 Year
Performance
+18.00%
Receive PSFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (January) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

PSFD Stock Chart for Wednesday, April, 24, 2024

PSFD Chart by TradingView

Pacer Swan SOS Flex (January) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$29.89$30.10
+0.71%		$30.12$30.02517 shs$43.05 million
04/23/2024$29.89$29.89
+0.00%		$29.94$29.76519 shs$42.74 million
04/22/2024$29.73$29.89
+0.54%		$29.89$29.76418 shs$42.74 million
04/19/2024$29.84$29.84$29.84$29.84111 shs$42.67 million
04/18/2024$29.87$29.84
-0.11%		$29.84$29.84111 shs$42.67 million
04/17/2024$29.97$29.87
-0.32%		$29.89$29.861,304 shs$42.72 million
04/16/2024$30.14$29.97
-0.55%		$29.97$29.97512 shs$42.86 million
04/15/2024$30.14$30.14$30.14$30.1460 shs$43.09 million
04/12/2024$30.25$30.14
-0.38%		$30.14$30.1460 shs$43.09 million
04/11/2024$30.22$30.25
+0.10%		$30.25$30.22303 shs$18.15 million
04/10/2024$30.33$30.22
-0.36%		$30.24$30.22259 shs$18.13 million
04/09/2024$30.37$30.33
-0.13%		$30.33$30.333,951 shs$18.20 million
04/08/2024$30.37$30.37$30.39$30.31931 shs$18.22 million
04/05/2024$30.17$30.31
+0.46%		$30.31$30.31931 shs$18.19 million
04/04/2024$30.40$30.17
-0.74%		$30.17$30.174,291 shs$18.10 million
04/03/2024$30.38$30.40
+0.07%		$30.47$30.401,747 shs$18.24 million
04/02/2024$30.52$30.38
-0.47%		$30.40$30.3016,738 shs$18.23 million
04/01/2024$30.52$30.52$30.52$30.523 shs$18.31 million
03/29/2024$30.52$30.52$30.52$30.523 shs$18.31 million
03/28/2024$30.35$30.52
+0.55%		$30.52$30.523 shs$18.31 million
03/27/2024$30.35$30.35$30.47$30.3597,052 shs$18.21 million
03/26/2024$30.38$30.35
-0.08%		$30.47$30.3597,052 shs$18.21 million
03/25/2024$30.43$30.38
-0.18%		$30.41$30.3822,072 shs$18.23 million
03/22/2024$30.39$30.43
+0.13%		$30.45$30.432,116 shs$18.26 million
03/21/2024$30.39$30.39$30.39$30.283,516 shs$18.23 million
03/20/2024$30.13$30.39
+0.86%		$30.39$30.283,516 shs$18.23 million
03/19/2024$30.23$30.13
-0.33%		$30.25$30.1340,462 shs$18.08 million
03/18/2024$30.03$30.23
+0.67%		$30.25$30.1940,462 shs$18.14 million
03/15/2024$30.15$30.04
-0.36%		$30.04$30.042,096 shs$18.02 million
03/14/2024$30.21$30.15
-0.20%		$30.15$30.154,292 shs$18.09 million
03/13/2024$30.22$30.21
-0.04%		$30.23$30.2128,531 shs$18.13 million
03/12/2024$30.07$30.22
+0.51%		$30.25$30.1211,640 shs$18.13 million
03/11/2024$30.09$30.07
-0.06%		$30.11$30.07489 shs$18.04 million
03/08/2024$30.17$30.13
-0.14%		$30.25$30.131,801 shs$18.08 million
03/07/2024$29.93$30.17
+0.81%		$30.22$30.116,541 shs$18.10 million
03/06/2024$29.97$29.93
-0.13%		$30.05$29.9319,674 shs$17.96 million
03/05/2024$30.12$29.97
-0.49%		$30.05$29.9715,990 shs$17.98 million
03/04/2024$30.11$30.12
+0.02%		$30.12$30.12430 shs$18.07 million
03/01/2024$29.96$30.11
+0.49%		$30.18$30.1015,361 shs$18.07 million
02/29/2024$29.98$29.96
-0.06%		$29.98$29.9312,178 shs$17.98 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$30.05$29.98
-0.23%		$29.98$29.9312,078 shs$17.99 million
02/27/2024$30.00$30.05
+0.17%		$30.05$29.9913,408 shs$18.03 million
02/26/2024$30.06$30.00
-0.20%		$30.01$29.993,762 shs$18 million
02/23/2024$30.02$30.06
+0.13%		$30.07$30.043,378 shs$18.04 million
02/22/2024$29.72$30.02
+1.03%		$30.02$29.931,807 shs$18.01 million
02/21/2024$29.66$29.72
+0.17%		$29.72$29.653,451 shs$17.83 million
02/20/2024$29.72$29.66
-0.19%		$29.78$29.6518,403 shs$17.80 million
02/19/2024$29.72$29.72$29.78$29.7214,254 shs$17.83 million
02/16/2024$29.69$29.78
+0.30%		$29.78$29.7811,010 shs$17.87 million
02/15/2024$29.67$29.69
+0.07%		$29.69$29.601,657 shs$17.81 million
02/14/2024$29.56$29.67
+0.38%		$29.67$29.661,498 shs$17.80 million
02/13/2024$29.75$29.56
-0.65%		$29.56$29.5411,336 shs$17.73 million
02/12/2024$29.75$29.75$29.85$29.7525,074 shs$17.85 million
02/09/2024$29.72$29.75
+0.10%		$29.85$29.7525,074 shs$17.85 million
02/08/2024$29.77$29.72
-0.17%		$29.77$29.6614,230 shs$17.83 million
02/07/2024$29.62$29.77
+0.52%		$29.77$29.666,661 shs$17.86 million
02/06/2024$29.62$29.62
0.00%		$29.62$29.55372 shs$17.77 million
02/05/2024$29.62$29.62$29.66$29.521,876 shs$17.77 million
02/02/2024$29.42$29.61
+0.64%		$29.61$29.531,852 shs$17.77 million
02/01/2024$29.27$29.42
+0.51%		$29.44$29.355,972 shs$17.65 million
01/31/2024$29.54$29.27
-0.91%		$29.27$29.2741,020 shs$17.56 million
01/30/2024$29.44$29.54
+0.34%		$29.54$29.54844 shs$17.72 million
01/29/2024$29.44$29.44$29.44$29.4333,778 shs$17.66 million
01/26/2024$29.46$29.44
-0.07%		$29.44$29.4333,778 shs$17.66 million
01/25/2024$29.42$29.46
+0.14%		$29.46$29.46203 shs$17.68 million
01/24/2024$29.30$29.42
+0.41%		$29.46$29.424,344 shs$17.65 million
01/23/2024$29.28$29.30
+0.06%		$29.30$29.30200 shs$17.58 million

Related Companies:
This page (BATS:PSFD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace