Free Trial
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free PSFD Stock Alerts

Pacer Swan SOS Flex (January) ETF (PSFD) Chart & Stock Price History

$41.36 +0.02 (+0.05%)
As of 10/13/2026 04:10 PM Eastern
Compare

Pacer Swan SOS Flex (January) ETF Stock Price Performance

The Pacer Swan SOS Flex (January) ETF (PSFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.25%, with a year-to-date return of 10.53%. In the past month, the fund has increased 1.85%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Flex (January) ETF traded at $41.36 with a market cap of $63.28 million and volume of 617 shares. Five years ago, the fund traded at $23.48, representing a 76.18% increase over that period. At the time, it had a market cap of $0.00 and a volume of 100 shares.

Receive PSFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (January) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+1.85%
3 Month
Performance
+3.32%
Year-To-Date
Performance
+10.53%
1 Year
Performance
N/A
5 Year
Performance
+76.18%

PSFD Stock Chart for Wednesday, October, 14, 2026

PSFD Chart by TradingView

Pacer Swan SOS Flex (January) ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$41.34$41.36
+0.05%		$41.36$41.35617 shs$63.28 million
10/12/2026$41.34$41.34$41.34$41.3442 shs$63.25 million
10/09/2026$41.21$41.34
+0.32%		$41.34$41.34142 shs$63.25 million
10/08/2026$41.27$41.21
-0.15%		$41.22$41.18507 shs$63.05 million
10/07/2026$41.28$41.27
-0.02%		$41.29$41.222,529 shs$63.14 million
10/06/2026$41.20$41.28
+0.19%		$41.33$41.29405 shs$63.16 million
10/05/2026$41.08$41.20
+0.29%		$41.22$41.20372 shs$63.04 million
10/02/2026$40.93$41.08
+0.37%		$41.08$41.0855 shs$62.85 million
10/01/2026$40.93$40.93$40.93$40.9325 shs$62.62 million
09/30/2026$40.93$40.93$41.06$40.93594 shs$62.62 million
09/29/2026$40.93$40.93$40.94$40.93203 shs$62.62 million
09/28/2026$41.08$40.93
-0.37%		$41.02$40.931,875 shs$62.62 million
09/25/2026$40.96$41.08
+0.29%		$41.08$41.031,204 shs$62.85 million
09/24/2026$40.96$40.96$41.01$40.911,193 shs$62.67 million
09/23/2026$41.08$40.96
-0.29%		$41.08$40.961,294 shs$62.67 million
09/22/2026$41.07$41.08
+0.02%		$41.08$41.0814 shs$62.85 million
09/21/2026$40.79$41.07
+0.69%		$41.07$40.98339 shs$62.84 million
09/18/2026$40.79$40.79$40.79$40.74628 shs$62.41 million
09/17/2026$40.50$40.79
+0.72%		$40.79$40.79371 shs$62.41 million
09/16/2026$40.59$40.50
-0.22%		$40.63$40.50113 shs$61.97 million
09/15/2026$40.61$40.59
-0.05%		$40.59$40.5940 shs$62.10 million
09/14/2026$40.78$40.61
-0.42%		$40.69$40.611,456 shs$62.13 million
Related Companies

This page (BATS:PSFD) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel