Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free PSFD Stock Alerts

Pacer Swan SOS Flex (January) ETF (PSFD) Chart & Stock Price History

$40.96 -0.12 (-0.29%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$40.95 -0.01 (-0.01%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pacer Swan SOS Flex (January) ETF Stock Price Performance

The Pacer Swan SOS Flex (January) ETF (PSFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.34%, with a year-to-date return of 9.46%. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Flex (January) ETF traded at $40.96 with a market cap of $62.67 million and volume of 1,294 shares. Five years ago, the fund traded at $23.55, representing a 73.90% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,868 shares.

Receive PSFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (January) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+0.86%
3 Month
Performance
+3.88%
Year-To-Date
Performance
+9.46%
1 Year
Performance
+13.34%
5 Year
Performance
+73.90%

PSFD Stock Chart for Thursday, September, 24, 2026

PSFD Chart by TradingView

Pacer Swan SOS Flex (January) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$41.08$40.96
-0.29%		$41.08$40.961,294 shs$62.67 million
09/22/2026$41.07$41.08
+0.02%		$41.08$41.0814 shs$62.85 million
09/21/2026$40.79$41.07
+0.69%		$41.07$40.98339 shs$62.84 million
09/18/2026$40.79$40.79$40.79$40.74628 shs$62.41 million
09/17/2026$40.50$40.79
+0.72%		$40.79$40.79371 shs$62.41 million
09/16/2026$40.59$40.50
-0.22%		$40.63$40.50113 shs$61.97 million
09/15/2026$40.61$40.59
-0.05%		$40.59$40.5940 shs$62.10 million
09/14/2026$40.78$40.61
-0.42%		$40.69$40.611,456 shs$62.13 million
09/11/2026$40.58$40.78
+0.49%		$40.79$40.78270 shs$62.39 million
09/10/2026$40.69$40.58
-0.27%		$40.59$40.58185 shs$62.09 million
09/09/2026$40.77$40.69
-0.20%		$40.73$40.69699 shs$62.26 million
09/08/2026$40.87$40.77
-0.24%		$40.77$40.7720 shs$62.38 million
09/07/2026$40.87$40.87$40.92$40.87840 shs$62.53 million
09/04/2026$40.90$40.87
-0.07%		$40.92$40.87840 shs$62.53 million
09/03/2026$40.73$40.90
+0.42%		$40.91$40.821,229 shs$62.58 million
09/02/2026$40.62$40.73
+0.27%		$40.73$40.73113 shs$62.32 million
09/01/2026$40.76$40.62
-0.34%		$40.62$40.594,358 shs$62.15 million
08/31/2026$40.78$40.76
-0.05%		$40.77$40.70443 shs$62.36 million
08/28/2026$40.79$40.78
-0.02%		$40.78$40.7840 shs$62.39 million
08/27/2026$40.67$40.79
+0.30%		$40.79$40.7948 shs$62.41 million
08/26/2026$40.66$40.67
+0.02%		$40.67$40.67159 shs$62.23 million
08/25/2026$40.61$40.66
+0.12%		$40.68$40.662,212 shs$62.21 million
08/24/2026$40.65$40.61
-0.10%		$40.62$40.58322 shs$62.13 million
Related Companies

This page (BATS:PSFD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
What the Iran War Is Really About
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel