Free Trial

Innovator Growth Accelerated ETF - Quarterly (XDQQ) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free XDQQ Stock Alerts
$27.47
+0.15 (+0.55%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Growth Accelerated ETF - Quarterly Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
-3.32%
3 Month
Performance
+0.55%
6 Month
Performance
+15.41%
Year-To-Date
Performance
+3.90%
1 Year
Performance
+23.74%
Receive XDQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

XDQQ Stock Chart for Thursday, April, 25, 2024

XDQQ Chart by TradingView

Innovator Growth Accelerated ETF - Quarterly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.32$27.47
+0.55%		$27.60$27.323,309 shs$31.04 million
04/23/2024$26.94$27.32
+1.41%		$27.36$26.976,650 shs$30.87 million
04/22/2024$26.63$26.94
+1.17%		$26.94$26.723,132 shs$30.44 million
04/19/2024$27.23$26.79
-1.62%		$26.79$26.79494 shs$30.27 million
04/18/2024$27.40$27.23
-0.62%		$27.27$27.23846 shs$30.77 million
04/17/2024$27.79$27.40
-1.40%		$27.66$27.371,124 shs$30.96 million
04/16/2024$27.71$27.79
+0.28%		$27.79$27.6712,542 shs$31.40 million
04/15/2024$28.11$27.71
-1.42%		$28.34$27.677,536 shs$31.31 million
04/12/2024$28.56$28.11
-1.58%		$28.15$28.092,015 shs$26.70 million
04/11/2024$28.18$28.56
+1.35%		$28.60$28.193,832 shs$27.13 million
04/10/2024$28.40$28.18
-0.78%		$28.18$28.0471,777 shs$26.77 million
04/09/2024$28.24$28.40
+0.57%		$28.40$28.193,225 shs$26.98 million
04/08/2024$28.30$28.24
-0.21%		$28.30$28.241,880 shs$26.83 million
04/05/2024$27.89$28.30
+1.47%		$28.31$28.025,631 shs$26.89 million
04/04/2024$28.40$27.89
-1.80%		$28.52$27.8910,435 shs$26.50 million
04/03/2024$28.26$28.40
+0.50%		$28.42$28.292,988 shs$26.98 million
04/02/2024$28.46$28.26
-0.70%		$28.26$28.1118,063 shs$26.85 million
04/01/2024$28.41$28.46
+0.18%		$28.55$28.4136,738 shs$27.04 million
03/29/2024$28.41$28.41$28.49$28.409,970 shs$26.99 million
03/28/2024$28.46$28.41
-0.18%		$28.49$28.409,970 shs$26.99 million
03/27/2024$28.47$28.46
-0.04%		$28.48$28.442,105 shs$27.04 million
03/26/2024$28.41$28.47
+0.20%		$28.47$28.386,603 shs$27.05 million
03/25/2024$28.39$28.41
+0.08%		$28.41$28.41610 shs$26.99 million
03/22/2024$28.41$28.41$28.44$28.395,788 shs$26.99 million
03/21/2024$28.42$28.41
-0.04%		$28.42$28.383,420 shs$26.99 million
03/20/2024$28.29$28.42
+0.45%		$28.42$28.241,036 shs$27.00 million
03/19/2024$28.21$28.29
+0.29%		$28.29$28.25533 shs$26.88 million
03/18/2024$28.09$28.21
+0.45%		$28.25$28.212,618 shs$26.80 million
03/15/2024$28.13$28.05
-0.26%		$28.09$28.05367 shs$26.65 million
03/14/2024$28.21$28.13
-0.31%		$28.22$28.131,759 shs$26.72 million
03/13/2024$28.10$28.21
+0.40%		$28.23$28.184,412 shs$26.80 million
03/12/2024$28.06$28.10
+0.15%		$28.23$28.101,123 shs$26.70 million
03/11/2024$28.06$28.06
-0.01%		$28.06$28.0011,645 shs$26.66 million
03/08/2024$28.15$28.11
-0.16%		$28.21$28.115,449 shs$26.70 million
03/07/2024$28.05$28.15
+0.36%		$28.20$28.144,377 shs$26.74 million
03/06/2024$27.94$28.05
+0.38%		$28.07$28.052,265 shs$26.65 million
03/05/2024$28.17$27.94
-0.80%		$28.00$27.942,569 shs$26.55 million
03/04/2024$28.14$28.17
+0.09%		$28.19$28.124,040 shs$26.76 million
03/01/2024$28.02$28.18
+0.59%		$28.18$28.12677 shs$26.77 million
02/29/2024$27.92$28.02
+0.33%		$28.05$27.923,673 shs$26.61 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$27.98$27.92
-0.21%		$27.94$27.92333 shs$26.53 million
02/27/2024$27.93$27.98
+0.18%		$28.00$27.927,522 shs$26.58 million
02/26/2024$27.91$27.93
+0.10%		$27.97$27.911,898 shs$26.54 million
02/23/2024$27.92$27.91
-0.05%		$27.91$27.861,393 shs$26.51 million
02/22/2024$27.33$27.92
+2.16%		$27.92$27.791,396 shs$26.52 million
02/21/2024$27.43$27.33
-0.36%		$27.35$27.33548 shs$25.96 million
02/20/2024$27.58$27.43
-0.55%		$27.49$27.3812,494 shs$26.06 million
02/19/2024$27.58$27.58$27.74$27.581,749 shs$26.20 million
02/16/2024$27.72$27.64
-0.29%		$27.74$27.601,749 shs$26.25 million
02/15/2024$27.62$27.72
+0.35%		$27.72$27.66946 shs$26.33 million
02/14/2024$27.52$27.62
+0.36%		$27.62$27.599,094 shs$26.24 million
02/13/2024$27.75$27.52
-0.83%		$27.55$27.343,054 shs$26.14 million
02/12/2024$27.76$27.75
-0.03%		$27.77$27.724,808 shs$26.36 million
02/09/2024$27.66$27.76
+0.36%		$27.80$27.721,414 shs$26.37 million
02/08/2024$27.60$27.66
+0.24%		$27.66$27.632,053 shs$26.28 million
02/07/2024$27.44$27.60
+0.58%		$27.63$27.554,360 shs$26.22 million
02/06/2024$27.51$27.44
-0.27%		$27.44$27.341,402 shs$26.07 million
02/05/2024$27.46$27.51
+0.17%		$27.51$27.305,138 shs$26.13 million
02/02/2024$27.12$27.51
+1.44%		$27.51$27.304,948 shs$26.13 million
02/01/2024$26.94$27.12
+0.66%		$27.20$27.001,788 shs$25.76 million
01/31/2024$27.32$26.94
-1.39%		$27.13$26.922,941 shs$25.59 million
01/30/2024$27.29$27.32
+0.11%		$27.37$27.263,301 shs$25.95 million
01/29/2024$27.22$27.29
+0.24%		$27.29$27.15875 shs$25.93 million
01/26/2024$27.32$27.22
-0.35%		$27.33$27.1810,542 shs$25.86 million
01/25/2024$27.31$27.32
+0.04%		$27.42$27.2411,389 shs$25.95 million
01/24/2024$27.17$27.31
+0.52%		$27.46$27.308,395 shs$25.94 million

Related Companies:
This page (BATS:XDQQ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings