Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

PGIM S&P 500 Buffer 12 ETF - January (JANP) Chart & Stock Price History

$34.31 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

PGIM S&P 500 Buffer 12 ETF - January Stock Price Performance

The PGIM S&P 500 Buffer 12 ETF - January (JANP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.18%, with a year-to-date return of 4.97%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 12 ETF - January traded at $34.31 with a market cap of $9.61 million and volume of 29,510 shares.

Receive JANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - January and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+1.51%
3 Month
Performance
+3.69%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+18.18%

JANP Stock Chart for Monday, May, 25, 2026

PGIM S&P 500 Buffer 12 ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$34.31$34.31$34.53$34.3129,510 shs$9.61 million
05/22/2026$34.41$34.31
-0.29%
$34.53$34.3129,510 shs$9.61 million
05/21/2026$34.39$34.41
+0.06%
$34.47$34.364,334 shs$9.64 million
05/20/2026$34.23$34.39
+0.47%
$34.39$34.3012,653 shs$9.63 million
05/19/2026$34.33$34.23
-0.29%
$34.23$34.22632 shs$9.58 million
05/18/2026$34.30$34.33
+0.09%
$34.38$34.33389 shs$9.61 million
05/15/2026$34.45$34.30
-0.44%
$34.34$34.301,256 shs$9.60 million
05/14/2026$34.35$34.45
+0.29%
$34.48$34.452,425 shs$9.65 million
05/13/2026$34.29$34.35
+0.17%
$34.39$34.272,381 shs$9.62 million
05/12/2026$34.30$34.29
-0.03%
$34.30$34.1659,404 shs$9.60 million
05/11/2026$34.26$34.30
+0.12%
$34.33$34.2911,500 shs$9.60 million
05/08/2026$34.18$34.26
+0.23%
$34.31$34.2649,163 shs$9.59 million
05/07/2026$34.24$34.18
-0.18%
$34.25$34.1610,530 shs$9.57 million
05/06/2026$34.01$34.24
+0.68%
$34.24$34.172,916 shs$9.59 million
05/05/2026N/A$34.01$34.06$33.986,470 shs$9.52 million
04/30/2026$33.73$33.94
+0.62%
$33.94$33.76941 shs$9.50 million
04/29/2026$33.75$33.73
-0.06%
$33.75$33.732,228 shs$9.44 million
04/28/2026$33.82$33.75
-0.21%
$33.76$33.7217,319 shs$9.45 million
04/27/2026$33.80$33.82
+0.06%
$33.82$33.783,470 shs$9.47 million
04/24/2026$33.66$33.80
+0.42%
$33.81$33.752,830 shs$9.46 million

This page (BATS:JANP) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners