Free Trial
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free JANP Stock Alerts

PGIM S&P 500 Buffer 12 ETF - January (JANP) Chart & Stock Price History

$36.06 +0.02 (+0.06%)
As of 10/13/2026 04:10 PM Eastern
Compare

PGIM S&P 500 Buffer 12 ETF - January Stock Price Performance

The PGIM S&P 500 Buffer 12 ETF - January (JANP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.09%, with a year-to-date return of 10.33%. In the past month, the fund has increased 1.61%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 12 ETF - January traded at $36.06 with a market cap of $10.10 million and volume of 1,666 shares.

Receive JANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - January and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+1.61%
3 Month
Performance
+3.24%
Year-To-Date
Performance
+10.33%
1 Year
Performance
+14.09%

JANP Stock Chart for Wednesday, October, 14, 2026

JANP Chart by TradingView

PGIM S&P 500 Buffer 12 ETF - January Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$36.04$36.06
+0.06%		$36.06$36.021,666 shs$10.10 million
10/12/2026$36.03$36.04
+0.03%		$36.08$36.041,903 shs$10.09 million
10/09/2026$35.88$36.03
+0.42%		$36.05$35.995,490 shs$10.09 million
10/08/2026$35.99$35.88
-0.31%		$35.98$35.8612,991 shs$10.05 million
10/07/2026$35.97$35.99
+0.06%		$36.01$35.93773 shs$10.08 million
10/06/2026$35.91$35.97
+0.17%		$36.02$35.9717,806 shs$10.07 million
10/05/2026$35.82$35.91
+0.25%		$35.94$35.912,046 shs$10.06 million
10/02/2026$35.70$35.82
+0.34%		$35.82$35.812,871 shs$10.03 million
10/01/2026$35.70$35.70$35.72$35.5910,285 shs$10.00 million
09/30/2026$35.71$35.70
-0.03%		$35.79$35.704,570 shs$10.00 million
09/29/2026$35.71$35.71$35.73$35.6715,830 shs$10.00 million
09/28/2026$35.82$35.71
-0.31%		$35.76$35.7110,298 shs$10.00 million
09/25/2026$35.72$35.82
+0.28%		$35.82$35.76749 shs$10.03 million
09/24/2026$35.71$35.72
+0.03%		$35.72$35.681,735 shs$10.00 million
09/23/2026$35.82$35.71
-0.31%		$35.80$35.707,890 shs$10.00 million
09/22/2026$35.80$35.82
+0.06%		$35.85$35.816,097 shs$10.03 million
09/21/2026$35.59$35.80
+0.59%		$35.82$35.7213,928 shs$10.02 million
09/18/2026$35.55$35.59
+0.11%		$35.59$35.535,457 shs$9.97 million
09/17/2026$35.35$35.55
+0.57%		$35.57$35.5115,414 shs$9.95 million
09/16/2026$35.40$35.35
-0.14%		$35.51$35.296,198 shs$9.90 million
09/15/2026$35.49$35.40
-0.25%		$35.44$35.396,386 shs$9.91 million
09/14/2026$35.56$35.49
-0.20%		$35.54$35.4824,773 shs$9.94 million
Related Companies

This page (BATS:JANP) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Trump's crypto bank just got approved
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel