Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

FT Vest U.S. Equity Max Buffer ETF - February (FEBM) Chart & Stock Price History

$31.15 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$31.16 +0.01 (+0.03%)
As of 05/22/2026 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FT Vest U.S. Equity Max Buffer ETF - February Stock Price Performance

The FT Vest U.S. Equity Max Buffer ETF - February (FEBM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.12%, with a year-to-date return of 2.55%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Max Buffer ETF - February traded at $31.15 with a market cap of $58.56 million and volume of 5,095 shares.

Receive FEBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+0.71%
3 Month
Performance
+1.63%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+8.12%

FEBM Stock Chart for Monday, May, 25, 2026

FT Vest U.S. Equity Max Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$31.15$31.15$31.15$31.155,095 shs$58.56 million
05/22/2026$31.12$31.15
+0.10%
$31.15$31.155,095 shs$58.56 million
05/21/2026$31.11$31.12
+0.03%
$31.12$31.075,095 shs$58.51 million
05/20/2026$31.06$31.11
+0.16%
$31.11$31.11200 shs$58.49 million
05/19/2026$31.08$31.06
-0.06%
$31.09$31.031,302 shs$58.39 million
05/18/2026$31.08$31.08$31.10$31.06135,099 shs$58.43 million
05/15/2026$31.11$31.08
-0.10%
$31.09$31.062,835 shs$58.43 million
05/14/2026$31.09$31.11
+0.06%
$31.12$31.081,165 shs$58.49 million
05/13/2026$31.07$31.09
+0.06%
$31.09$31.09173 shs$58.45 million
05/12/2026$31.09$31.07
-0.06%
$31.07$31.011,200 shs$58.41 million
05/11/2026$31.08$31.09
+0.03%
$31.09$31.054,556 shs$58.45 million
05/08/2026$31.05$31.08
+0.10%
$31.08$31.055,281 shs$58.43 million
05/07/2026$31.04$31.05
+0.03%
$31.05$31.015,374 shs$58.37 million
05/06/2026$31.00$31.04
+0.13%
$31.05$31.04412 shs$58.36 million
05/05/2026N/A$31.00$31.00$30.96780 shs$58.28 million
04/30/2026$30.91$30.95
+0.13%
$30.96$30.929,201 shs$58.19 million
04/29/2026$30.91$30.91$30.91$30.89761 shs$58.11 million
04/28/2026$30.93$30.91
-0.06%
$30.91$30.91126 shs$58.11 million
04/27/2026$30.93$30.93$30.93$30.894,813 shs$58.15 million
04/24/2026$30.88$30.93
+0.16%
$30.96$30.887,769 shs$58.15 million

This page (BATS:FEBM) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners