Go Pro

AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU) Chart & Stock Price History

$34.88 +0.30 (+0.87%)
As of 04:10 PM Eastern

AllianzIM U.S. Equity Buffer15 Uncapped May ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.20%, with a year-to-date return of 10.56%. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped May ETF traded at $34.88 with a market cap of $27.03 million and volume of 12 shares.

Receive MAYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped May ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+1.28%
3 Month
Performance
+1.25%
Year-To-Date
Performance
N/A
1 Year
Performance
+17.20%

MAYU Stock Chart for Thursday, September, 3, 2026

AllianzIM U.S. Equity Buffer15 Uncapped May ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$34.58$34.88
+0.87%
$34.88$34.8812 shs$27.03 million
09/02/2026$34.44$34.58
+0.41%
$34.63$34.572,247 shs$26.80 million
09/01/2026$34.67$34.44
-0.66%
$34.48$34.441,027 shs$26.69 million
08/31/2026$34.78$34.67
-0.32%
$34.67$34.583,613 shs$26.87 million
08/28/2026$34.86$34.78
-0.23%
$34.78$34.7811 shs$26.95 million
08/27/2026$34.69$34.86
+0.49%
$34.89$34.783,210 shs$27.02 million
08/26/2026$34.68$34.69
+0.03%
$34.69$34.6912 shs$26.89 million
08/25/2026$34.67$34.68
+0.03%
$34.68$34.61666 shs$26.88 million
08/24/2026$34.68$34.67
-0.03%
$34.67$34.592,801 shs$26.87 million
08/21/2026$34.57$34.68
+0.32%
$34.68$34.6811 shs$26.88 million
08/20/2026$34.81$34.57
-0.69%
$34.74$34.574,986 shs$26.79 million
08/19/2026$34.78$34.81
+0.09%
$34.81$34.8111 shs$26.98 million
08/18/2026$34.99$34.78
-0.60%
$34.78$34.7811 shs$26.95 million
08/17/2026$35.07$34.99
-0.23%
$35.09$34.99281 shs$27.12 million
08/14/2026$35.17$35.07
-0.28%
$35.08$35.072,013 shs$27.18 million
08/13/2026$34.96$35.17
+0.60%
$35.17$35.1711 shs$27.26 million
08/12/2026$34.89$34.96
+0.20%
$34.97$34.961,115 shs$27.09 million
08/11/2026$34.99$34.89
-0.29%
$34.89$34.85270 shs$27.04 million
08/10/2026$35.00$34.99
-0.03%
$34.99$34.9918 shs$27.12 million
08/07/2026$34.81$35.00
+0.55%
$35.00$35.0010 shs$27.13 million
08/06/2026$34.93$34.81
-0.34%
$34.95$34.812,083 shs$26.98 million
08/05/2026$34.98$34.93
-0.14%
$34.99$34.93554 shs$27.07 million
08/04/2026$34.44$34.98
+1.57%
$34.99$34.693,887 shs$27.11 million
08/03/2026$34.06$34.44
+1.12%
$34.44$34.4437 shs$26.69 million

This page (BATS:MAYU) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners