Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU) Chart & Stock Price History

$33.93 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

AllianzIM U.S. Equity Buffer15 Uncapped May ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.92%, with a year-to-date return of 7.55%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped May ETF traded at $33.93 with a market cap of $26.30 million and volume of 7,736 shares.

Receive MAYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped May ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
+0.06%
3 Month
Performance
+11.32%
Year-To-Date
Performance
N/A
1 Year
Performance
+20.92%

MAYU Stock Chart for Monday, June, 15, 2026

AllianzIM U.S. Equity Buffer15 Uncapped May ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$33.84$33.93
+0.27%
$33.95$33.717,736 shs$26.30 million
06/11/2026$33.45$33.84
+1.17%
$33.89$33.427,663 shs$26.23 million
06/10/2026$33.76$33.45
-0.92%
$33.73$33.453,943 shs$25.92 million
06/09/2026$33.87$33.76
-0.32%
$33.95$33.5034,973 shs$26.16 million
06/08/2026$33.87$33.87$34.02$33.872,407 shs$26.25 million
06/05/2026$34.55$33.87
-1.97%
$33.87$33.87570 shs$26.25 million
06/04/2026$34.45$34.55
+0.29%
$34.58$34.284,207 shs$26.78 million
06/03/2026$34.62$34.45
-0.49%
$34.59$34.454,644 shs$26.70 million
06/02/2026$34.56$34.62
+0.17%
$34.65$34.475,747 shs$26.83 million
06/01/2026$34.52$34.56
+0.12%
$34.64$34.503,551 shs$26.78 million
05/29/2026$34.46$34.52
+0.17%
$34.58$34.472,602 shs$26.75 million
05/28/2026$34.27$34.46
+0.55%
$34.49$34.27144,086 shs$26.71 million
05/27/2026$34.24$34.27
+0.09%
$34.32$34.254,381 shs$26.56 million
05/26/2026$34.05$34.24
+0.56%
$34.35$34.2421,464 shs$26.54 million
05/25/2026$34.05$34.05$34.18$34.0512,499 shs$26.39 million
05/22/2026$33.94$34.05
+0.32%
$34.18$34.0512,499 shs$26.39 million
05/21/2026$33.90$33.94
+0.12%
$33.95$33.8111,153 shs$26.30 million
05/20/2026$33.65$33.90
+0.74%
$33.91$33.776,642 shs$26.27 million
05/19/2026$33.84$33.65
-0.56%
$33.82$33.654,098 shs$26.08 million
05/18/2026$33.91$33.84
-0.21%
$33.93$33.737,621 shs$26.23 million
05/15/2026$34.22$33.91
-0.91%
$34.03$33.9124,604 shs$26.28 million
05/14/2026$34.02$34.22
+0.59%
$34.31$34.135,565 shs$26.52 million

This page (BATS:MAYU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners