Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free MAYU Stock Alerts

AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU) Chart & Stock Price History

$35.17 0.00 (0.00%)
As of 08/13/2026 04:10 PM Eastern
Compare

AllianzIM U.S. Equity Buffer15 Uncapped May ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.47%, with a year-to-date return of 11.48%. In the past month, the fund has increased 2.54%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped May ETF traded at $35.17 with a market cap of $27.26 million and volume of 11 shares.

Receive MAYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped May ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+2.54%
3 Month
Performance
+2.78%
Year-To-Date
Performance
N/A
1 Year
Performance
+17.47%

MAYU Stock Chart for Friday, August, 14, 2026

MAYU Chart by TradingView

AllianzIM U.S. Equity Buffer15 Uncapped May ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$34.96$35.17
+0.60%		$35.17$35.1711 shs$27.26 million
08/12/2026$34.89$34.96
+0.20%		$34.97$34.961,115 shs$27.09 million
08/11/2026$34.99$34.89
-0.29%		$34.89$34.85270 shs$27.04 million
08/10/2026$35.00$34.99
-0.03%		$34.99$34.9918 shs$27.12 million
08/07/2026$34.81$35.00
+0.55%		$35.00$35.0010 shs$27.13 million
08/06/2026$34.93$34.81
-0.34%		$34.95$34.812,083 shs$26.98 million
08/05/2026$34.98$34.93
-0.14%		$34.99$34.93554 shs$27.07 million
08/04/2026$34.44$34.98
+1.57%		$34.99$34.693,887 shs$27.11 million
08/03/2026$34.06$34.44
+1.12%		$34.44$34.4437 shs$26.69 million
07/31/2026$33.86$34.06
+0.59%		$34.06$34.011,174 shs$26.40 million
07/30/2026$33.44$33.86
+1.26%		$33.86$33.741,276 shs$26.24 million
07/29/2026$33.86$33.44
-1.24%		$33.83$33.439,988 shs$25.92 million
07/28/2026$33.78$33.86
+0.24%		$33.92$33.6121,661 shs$26.24 million
07/27/2026$33.78$33.78$33.96$33.76655 shs$26.18 million
07/24/2026$33.75$33.78
+0.09%		$33.92$33.7413,042 shs$26.18 million
07/23/2026$34.13$33.75
-1.11%		$33.91$33.723,014 shs$26.16 million
07/22/2026$34.13$34.13$34.19$34.131,678 shs$26.45 million
07/21/2026$33.87$34.13
+0.77%		$34.17$34.102,929 shs$26.45 million
07/20/2026$34.00$33.87
-0.38%		$34.03$33.871,515 shs$26.25 million
07/17/2026$34.23$34.00
-0.67%		$34.09$33.905,790 shs$26.35 million
07/16/2026$34.37$34.23
-0.41%		$34.35$34.226,486 shs$26.53 million
07/15/2026$34.30$34.37
+0.20%		$34.38$34.237,792 shs$26.64 million
07/14/2026$34.19$34.30
+0.32%		$34.32$34.262,328 shs$26.58 million
07/13/2026$34.40$34.19
-0.61%		$34.31$34.19906 shs$26.50 million
Related Companies

This page (BATS:MAYU) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel