O'Shares FTSE Europe Quality Dividend ETF (BATS:OEUR) Price Performance
- 1 Month
Performance - -8.65%
- 3 Month
Performance - -12.40%
- Year-To-Date
Performance - -20.37%
- 1 Year
Performance - -15.07%
O'Shares FTSE Europe Quality Dividend ETF (BATS OEUR) Stock Chart for Monday, May, 16, 2022
Charts Provided by TradingView.
O'Shares FTSE Europe Quality Dividend ETF (BATS:OEUR) Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 05/13/2022 | $22.90 | $23.45
+2.41% | $23.51 | $23.13 | 26,044 shs | $0.00 |
| 05/12/2022 | $23.02 | $22.90
-0.53% | $23.05 | $22.78 | 8,639 shs | $0.00 |
| 05/11/2022 | $23.27 | $23.02
-1.07% | $23.48 | $23.02 | 6,374 shs | $0.00 |
| 05/10/2022 | $22.99 | $23.27
+1.22% | $23.48 | $23.21 | 9,423 shs | $0.00 |
| 05/09/2022 | $23.51 | $22.99
-2.21% | $23.20 | $22.96 | 18,109 shs | $0.00 |
| 05/06/2022 | $23.90 | $23.51
-1.63% | $23.70 | $23.41 | 9,463 shs | $0.00 |
| 05/05/2022 | $24.59 | $23.90
-2.81% | $24.24 | $23.80 | 5,017 shs | $0.00 |
| 05/04/2022 | $24.25 | $24.59
+1.40% | $24.59 | $24.10 | 6,945 shs | $0.00 |
| 05/03/2022 | $24.32 | $24.25
-0.29% | $24.32 | $24.19 | 4,838 shs | $0.00 |
| 05/02/2022 | $24.49 | $24.32
-0.69% | $24.44 | $24.09 | 9,617 shs | $0.00 |
|
| 04/29/2022 | $24.69 | $24.49
-0.81% | $24.83 | $24.49 | 4,100 shs | $0.00 |
| 04/28/2022 | $24.56 | $24.69
+0.53% | $24.73 | $24.39 | 8,618 shs | $0.00 |
| 04/27/2022 | $24.40 | $24.56
+0.66% | $24.67 | $24.39 | 12,610 shs | $0.00 |
| 04/26/2022 | $25.22 | $24.40
-3.25% | $24.92 | $24.39 | 13,793 shs | $0.00 |
| 04/25/2022 | $25.25 | $25.22
-0.12% | $25.22 | $24.89 | 11,474 shs | $0.00 |
| 04/22/2022 | $25.47 | $25.25
-0.86% | $25.51 | $25.25 | 13,070 shs | $0.00 |
| 04/21/2022 | $25.72 | $25.47
-0.96% | $25.87 | $25.47 | 23,478 shs | $0.00 |
| 04/20/2022 | $25.50 | $25.72
+0.85% | $25.81 | $25.70 | 6,884 shs | $0.00 |
| 04/19/2022 | $25.55 | $25.50
-0.20% | $25.53 | $25.31 | 22,638 shs | $0.00 |
| 04/18/2022 | $25.67 | $25.55
-0.47% | $25.71 | $25.52 | 10,996 shs | $0.00 |
| 04/15/2022 | $25.79 | $25.67
-0.47% | $25.82 | $25.67 | 5,334 shs | $0.00 |
| 04/14/2022 | $25.79 | $25.79 | $25.81 | $25.61 | 9,275 shs | $0.00 |
| 04/13/2022 | $25.55 | $25.79
+0.94% | $25.81 | $25.61 | 9,275 shs | $0.00 |
| 04/12/2022 | $25.79 | $25.55
-0.93% | $25.82 | $25.51 | 8,686 shs | $0.00 |
| 04/11/2022 | $26.09 | $25.79
-1.15% | $26.02 | $25.79 | 13,286 shs | $0.00 |
| 04/08/2022 | $26.09 | $26.09
+0.02% | $26.17 | $25.94 | 7,575 shs | $0.00 |
| 04/07/2022 | $25.86 | $26.09
+0.87% | $26.11 | $25.87 | 6,557 shs | $0.00 |
| 04/06/2022 | $26.02 | $25.86
-0.61% | $25.87 | $25.65 | 20,245 shs | $0.00 |
| 04/05/2022 | $26.14 | $26.02
-0.46% | $26.22 | $26.00 | 16,908 shs | $0.00 |
| 04/04/2022 | $26.08 | $26.14
+0.23% | $26.19 | $26.05 | 5,670 shs | $0.00 |
| 04/01/2022 | $25.85 | $26.08
+0.89% | $26.08 | $25.93 | 6,055 shs | $0.00 |
| 03/31/2022 | $26.25 | $25.85
-1.52% | $26.14 | $25.85 | 4,554 shs | $0.00 |
| 03/30/2022 | $26.38 | $26.25
-0.49% | $26.41 | $26.25 | 9,847 shs | $0.00 |
| 03/29/2022 | $25.87 | $26.38
+1.97% | $26.62 | $26.21 | 13,458 shs | $0.00 |
| 03/28/2022 | $25.68 | $25.87
+0.73% | $25.87 | $25.66 | 7,261 shs | $0.00 |
| 03/25/2022 | $25.74 | $25.68
-0.22% | $25.79 | $25.52 | 12,548 shs | $0.00 |
| 03/24/2022 | $25.67 | $25.74
+0.27% | $25.80 | $25.57 | 14,278 shs | $0.00 |
| 03/23/2022 | $26.09 | $25.67
-1.61% | $25.82 | $25.64 | 7,199 shs | $0.00 |
| 03/22/2022 | $25.90 | $26.09
+0.73% | $26.12 | $25.99 | 8,765 shs | $0.00 |
| 03/21/2022 | $26.24 | $25.90
-1.30% | $26.10 | $25.83 | 15,811 shs | $0.00 |
| 03/18/2022 | $26.03 | $26.24
+0.81% | $26.24 | $25.42 | 16,158 shs | $0.00 |
| 03/18/2022 | $26.03 | $26.24
+0.81% | $26.24 | $25.42 | 16,158 shs | $0.00 |
| 03/17/2022 | $25.73 | $26.03
+1.17% | $26.08 | $25.65 | 8,026 shs | $0.00 |
| 03/16/2022 | $24.90 | $25.73
+3.33% | $25.73 | $25.16 | 16,379 shs | $0.00 |
| 03/15/2022 | $24.25 | $24.90
+2.68% | $24.90 | $24.68 | 44,629 shs | $0.00 |
| 03/14/2022 | $24.25 | $24.25 | $24.67 | $24.25 | 12,165 shs | $0.00 |
| 03/11/2022 | $24.45 | $24.25
-0.82% | $24.67 | $24.25 | 12,161 shs | $0.00 |
| 03/10/2022 | $24.98 | $24.45
-2.12% | $24.65 | $24.29 | 23,261 shs | $0.00 |
| 03/09/2022 | $23.85 | $24.98
+4.74% | $25.20 | $24.40 | 28,279 shs | $0.00 |
| 03/08/2022 | $23.55 | $23.85
+1.27% | $24.31 | $23.43 | 21,726 shs | $0.00 |
| 03/07/2022 | $24.31 | $23.55
-3.13% | $24.22 | $23.46 | 54,017 shs | $0.00 |
| 03/04/2022 | $25.09 | $24.31
-3.12% | $24.39 | $24.03 | 35,020 shs | $0.00 |
| 03/03/2022 | $25.68 | $25.09
-2.28% | $25.56 | $25.01 | 11,943 shs | $0.00 |
| 03/02/2022 | $25.96 | $25.68
-1.06% | $25.79 | $25.42 | 101,088 shs | $0.00 |
| 03/01/2022 | $25.96 | $25.96 | $26.15 | $25.79 | 13,183 shs | $0.00 |
| 02/28/2022 | $26.24 | $25.96
-1.09% | $26.15 | $25.79 | 13,183 shs | $0.00 |
| 02/25/2022 | $25.57 | $26.24
+2.62% | $26.24 | $25.80 | 10,420 shs | $0.00 |
| 02/24/2022 | $25.75 | $25.57
-0.70% | $25.60 | $24.92 | 34,744 shs | $0.00 |
| 02/23/2022 | $25.86 | $25.75
-0.43% | $26.29 | $25.74 | 10,338 shs | $0.00 |
| 02/22/2022 | $26.27 | $25.86
-1.56% | $26.05 | $25.67 | 55,208 shs | $0.00 |
| 02/21/2022 | $26.27 | $26.27 | $26.50 | $26.25 | 18,524 shs | $0.00 |
| 02/18/2022 | $26.55 | $26.27
-1.05% | $26.50 | $26.25 | 18,523 shs | $0.00 |
| 02/17/2022 | $26.84 | $26.55
-1.08% | $26.69 | $26.52 | 5,063 shs | $0.00 |
| 02/16/2022 | $26.77 | $26.84
+0.26% | $26.84 | $26.59 | 17,926 shs | $0.00 |
| 02/15/2022 | $26.14 | $26.77
+2.41% | $26.77 | $26.63 | 6,574 shs | $0.00 |
