S&P 500   4,023.89
DOW   32,196.66
QQQ   301.94
S&P 500   4,023.89
DOW   32,196.66
QQQ   301.94
S&P 500   4,023.89
DOW   32,196.66
QQQ   301.94
S&P 500   4,023.89
DOW   32,196.66
QQQ   301.94
BATS:OEUR

O'Shares FTSE Europe Quality Dividend ETF Stock Chart and Price History

$23.45
+0.55 (+2.41%)
(As of 05/13/2022 04:00 PM ET)
Add
Today's Range
$23.13
$23.51
50-Day Range
$22.90
$26.38
52-Week Range
N/A
Volume
26,044 shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

O'Shares FTSE Europe Quality Dividend ETF (BATS:OEUR) Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-8.65%
3 Month
Performance
-12.40%
Year-To-Date
Performance
-20.37%
1 Year
Performance
-15.07%

O'Shares FTSE Europe Quality Dividend ETF (BATS OEUR) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

O'Shares FTSE Europe Quality Dividend ETF (BATS:OEUR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2022$22.90$23.45
+2.41%
$23.51$23.1326,044 shs$0.00
05/12/2022$23.02$22.90
-0.53%
$23.05$22.788,639 shs$0.00
05/11/2022$23.27$23.02
-1.07%
$23.48$23.026,374 shs$0.00
05/10/2022$22.99$23.27
+1.22%
$23.48$23.219,423 shs$0.00
05/09/2022$23.51$22.99
-2.21%
$23.20$22.9618,109 shs$0.00
05/06/2022$23.90$23.51
-1.63%
$23.70$23.419,463 shs$0.00
05/05/2022$24.59$23.90
-2.81%
$24.24$23.805,017 shs$0.00
05/04/2022$24.25$24.59
+1.40%
$24.59$24.106,945 shs$0.00
05/03/2022$24.32$24.25
-0.29%
$24.32$24.194,838 shs$0.00
05/02/2022$24.49$24.32
-0.69%
$24.44$24.099,617 shs$0.00
04/29/2022$24.69$24.49
-0.81%
$24.83$24.494,100 shs$0.00
04/28/2022$24.56$24.69
+0.53%
$24.73$24.398,618 shs$0.00
04/27/2022$24.40$24.56
+0.66%
$24.67$24.3912,610 shs$0.00
04/26/2022$25.22$24.40
-3.25%
$24.92$24.3913,793 shs$0.00
04/25/2022$25.25$25.22
-0.12%
$25.22$24.8911,474 shs$0.00
04/22/2022$25.47$25.25
-0.86%
$25.51$25.2513,070 shs$0.00
04/21/2022$25.72$25.47
-0.96%
$25.87$25.4723,478 shs$0.00
04/20/2022$25.50$25.72
+0.85%
$25.81$25.706,884 shs$0.00
04/19/2022$25.55$25.50
-0.20%
$25.53$25.3122,638 shs$0.00
04/18/2022$25.67$25.55
-0.47%
$25.71$25.5210,996 shs$0.00
04/15/2022$25.79$25.67
-0.47%
$25.82$25.675,334 shs$0.00
04/14/2022$25.79$25.79$25.81$25.619,275 shs$0.00
04/13/2022$25.55$25.79
+0.94%
$25.81$25.619,275 shs$0.00
04/12/2022$25.79$25.55
-0.93%
$25.82$25.518,686 shs$0.00
04/11/2022$26.09$25.79
-1.15%
$26.02$25.7913,286 shs$0.00
04/08/2022$26.09$26.09
+0.02%
$26.17$25.947,575 shs$0.00
04/07/2022$25.86$26.09
+0.87%
$26.11$25.876,557 shs$0.00
04/06/2022$26.02$25.86
-0.61%
$25.87$25.6520,245 shs$0.00
04/05/2022$26.14$26.02
-0.46%
$26.22$26.0016,908 shs$0.00
04/04/2022$26.08$26.14
+0.23%
$26.19$26.055,670 shs$0.00
04/01/2022$25.85$26.08
+0.89%
$26.08$25.936,055 shs$0.00
03/31/2022$26.25$25.85
-1.52%
$26.14$25.854,554 shs$0.00
03/30/2022$26.38$26.25
-0.49%
$26.41$26.259,847 shs$0.00
03/29/2022$25.87$26.38
+1.97%
$26.62$26.2113,458 shs$0.00
03/28/2022$25.68$25.87
+0.73%
$25.87$25.667,261 shs$0.00
03/25/2022$25.74$25.68
-0.22%
$25.79$25.5212,548 shs$0.00
03/24/2022$25.67$25.74
+0.27%
$25.80$25.5714,278 shs$0.00
03/23/2022$26.09$25.67
-1.61%
$25.82$25.647,199 shs$0.00
03/22/2022$25.90$26.09
+0.73%
$26.12$25.998,765 shs$0.00
03/21/2022$26.24$25.90
-1.30%
$26.10$25.8315,811 shs$0.00
03/18/2022$26.03$26.24
+0.81%
$26.24$25.4216,158 shs$0.00
03/18/2022$26.03$26.24
+0.81%
$26.24$25.4216,158 shs$0.00
03/17/2022$25.73$26.03
+1.17%
$26.08$25.658,026 shs$0.00
03/16/2022$24.90$25.73
+3.33%
$25.73$25.1616,379 shs$0.00
03/15/2022$24.25$24.90
+2.68%
$24.90$24.6844,629 shs$0.00
03/14/2022$24.25$24.25$24.67$24.2512,165 shs$0.00
03/11/2022$24.45$24.25
-0.82%
$24.67$24.2512,161 shs$0.00
03/10/2022$24.98$24.45
-2.12%
$24.65$24.2923,261 shs$0.00
03/09/2022$23.85$24.98
+4.74%
$25.20$24.4028,279 shs$0.00
03/08/2022$23.55$23.85
+1.27%
$24.31$23.4321,726 shs$0.00
03/07/2022$24.31$23.55
-3.13%
$24.22$23.4654,017 shs$0.00
03/04/2022$25.09$24.31
-3.12%
$24.39$24.0335,020 shs$0.00
03/03/2022$25.68$25.09
-2.28%
$25.56$25.0111,943 shs$0.00
03/02/2022$25.96$25.68
-1.06%
$25.79$25.42101,088 shs$0.00
03/01/2022$25.96$25.96$26.15$25.7913,183 shs$0.00
02/28/2022$26.24$25.96
-1.09%
$26.15$25.7913,183 shs$0.00
02/25/2022$25.57$26.24
+2.62%
$26.24$25.8010,420 shs$0.00
02/24/2022$25.75$25.57
-0.70%
$25.60$24.9234,744 shs$0.00
02/23/2022$25.86$25.75
-0.43%
$26.29$25.7410,338 shs$0.00
02/22/2022$26.27$25.86
-1.56%
$26.05$25.6755,208 shs$0.00
02/21/2022$26.27$26.27$26.50$26.2518,524 shs$0.00
02/18/2022$26.55$26.27
-1.05%
$26.50$26.2518,523 shs$0.00
02/17/2022$26.84$26.55
-1.08%
$26.69$26.525,063 shs$0.00
02/16/2022$26.77$26.84
+0.26%
$26.84$26.5917,926 shs$0.00
02/15/2022$26.14$26.77
+2.41%
$26.77$26.636,574 shs$0.00
This page was last updated on 5/16/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.