Free Trial

ALPS O'Shares Europe Quality Dividend ETF (OEUR) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free OEUR Stock Alerts
$28.92
+0.28 (+0.98%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

ALPS O'Shares Europe Quality Dividend ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-3.82%
3 Month
Performance
+4.71%
6 Month
Performance
+14.90%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+3.44%
Receive OEUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS O'Shares Europe Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

OEUR Stock Chart for Tuesday, April, 23, 2024

OEUR Chart by TradingView

ALPS O'Shares Europe Quality Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$28.64$28.92
+0.99%		$28.92$28.791,534 shs$38.46 million
04/19/2024$28.73$28.64
-0.32%		$28.72$28.596,202 shs$38.09 million
04/18/2024$28.71$28.73
+0.07%		$28.73$28.621,767 shs$38.21 million
04/17/2024$28.49$28.71
+0.77%		$28.71$28.572,517 shs$38.19 million
04/16/2024$28.72$28.49
-0.81%		$28.69$28.473,001 shs$37.89 million
04/15/2024$28.70$28.72
+0.09%		$29.18$28.7212,141 shs$38.20 million
04/12/2024$29.10$28.81
-1.00%		$28.98$28.7013,816 shs$38.32 million
04/11/2024$29.15$29.10
-0.17%		$29.20$29.10627 shs$38.70 million
04/10/2024$29.55$29.15
-1.36%		$29.22$29.071,466 shs$49.55 million
04/09/2024$29.55$29.55
+0.01%		$29.55$29.381,059 shs$50.24 million
04/08/2024$29.43$29.55
+0.40%		$29.56$29.551,489 shs$50.23 million
04/05/2024$29.43$29.45
+0.05%		$29.47$29.351,027 shs$50.06 million
04/04/2024$29.75$29.43
-1.08%		$29.89$29.393,354 shs$50.03 million
04/03/2024$29.61$29.75
+0.47%		$29.78$29.5022,895 shs$50.58 million
04/02/2024$30.05$29.61
-1.46%		$29.65$29.573,393 shs$50.34 million
04/01/2024$30.08$30.05
-0.11%		$30.16$30.034,016 shs$51.09 million
03/29/2024$30.07$30.08
+0.04%		$30.18$30.07575 shs$51.14 million
03/28/2024$30.19$30.07
-0.40%		$30.18$30.07555 shs$51.12 million
03/27/2024$30.09$30.19
+0.34%		$30.19$30.054,674 shs$51.33 million
03/26/2024$30.08$30.09
+0.03%		$30.15$30.055,251 shs$51.15 million
03/25/2024$30.07$30.08
+0.03%		$30.15$30.052,066 shs$51.14 million
03/22/2024$30.21$30.08
-0.43%		$30.08$30.054,676 shs$51.14 million
03/21/2024$30.35$30.21
-0.46%		$30.21$30.157,333 shs$51.36 million
03/20/2024$30.09$30.35
+0.88%		$30.36$30.048,228 shs$51.60 million
03/19/2024$30.14$30.09
-0.18%		$30.09$30.007,192 shs$51.14 million
03/18/2024$30.27$30.14
-0.43%		$30.17$30.0912,276 shs$51.24 million
03/15/2024$30.34$30.27
-0.22%		$30.43$30.218,096 shs$51.46 million
03/14/2024$30.60$30.34
-0.86%		$30.50$30.283,418 shs$51.57 million
03/13/2024$30.50$30.60
+0.33%		$30.62$30.544,942 shs$52.02 million
03/12/2024$30.19$30.50
+1.03%		$30.50$30.451,290 shs$51.85 million
03/11/2024$30.28$30.19
-0.28%		$30.35$30.104,580 shs$51.32 million
03/08/2024$30.43$30.40
-0.10%		$30.48$30.2812,792 shs$51.68 million
03/07/2024$29.94$30.43
+1.66%		$30.44$30.308,570 shs$51.73 million
03/06/2024$29.73$29.94
+0.69%		$29.94$29.921,385 shs$50.89 million
03/05/2024$29.79$29.73
-0.20%		$29.75$29.628,346 shs$50.54 million
03/04/2024$29.82$29.79
-0.10%		$29.90$29.789,998 shs$50.64 million
03/01/2024$29.63$29.82
+0.64%		$29.82$29.755,461 shs$50.69 million
02/29/2024$29.63$29.63
+0.02%		$29.63$29.513,150 shs$50.37 million
02/28/2024$29.73$29.63
-0.35%		$29.64$29.622,089 shs$50.36 million
02/27/2024$29.75$29.73
-0.08%		$29.78$29.712,534 shs$50.54 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/26/2024$29.74$29.75
+0.03%		$29.79$29.757,199 shs$50.58 million
02/23/2024$29.68$29.76
+0.28%		$29.83$29.749,507 shs$50.59 million
02/22/2024$29.26$29.68
+1.42%		$29.68$29.5911,646 shs$50.45 million
02/21/2024$29.29$29.26
-0.11%		$29.26$29.203,636 shs$49.74 million
02/20/2024$29.11$29.29
+0.61%		$29.34$29.293,290 shs$49.79 million
02/19/2024$29.11$29.11$29.16$29.11564 shs$49.49 million
02/16/2024$29.01$29.11
+0.35%		$29.16$29.11564 shs$49.49 million
02/15/2024$28.72$29.01
+1.02%		$29.01$28.934,913 shs$49.32 million
02/14/2024$28.32$28.72
+1.41%		$28.72$28.606,275 shs$48.82 million
02/13/2024$28.83$28.32
-1.78%		$28.46$28.321,757 shs$48.14 million
02/12/2024$28.89$28.83
-0.19%		$28.91$28.807,925 shs$49.01 million
02/09/2024$28.74$28.90
+0.57%		$28.90$28.772,046 shs$49.13 million
02/08/2024$28.76$28.74
-0.08%		$28.77$28.711,924 shs$48.85 million
02/07/2024$28.60$28.76
+0.56%		$28.76$28.741,217 shs$48.90 million
02/06/2024$28.55$28.60
+0.19%		$28.65$28.604,687 shs$48.62 million
02/05/2024$28.63$28.55
-0.29%		$28.55$28.44982 shs$48.53 million
02/02/2024$28.84$28.66
-0.64%		$28.66$28.523,694 shs$48.72 million
02/01/2024$28.69$28.84
+0.53%		$28.84$28.781,484 shs$49.03 million
01/31/2024$28.63$28.69
+0.21%		$28.80$28.631,922 shs$48.77 million
01/30/2024$28.62$28.63
+0.03%		$28.65$28.571,814 shs$48.67 million
01/29/2024$28.49$28.62
+0.45%		$28.62$28.456,209 shs$48.66 million
01/26/2024$28.16$28.49
+1.18%		$28.50$28.481,299 shs$48.44 million
01/25/2024$28.14$28.16
+0.07%		$28.20$28.078,386 shs$47.87 million
01/24/2024$27.62$28.14
+1.88%		$28.19$28.107,276 shs$47.84 million
01/23/2024$27.82$27.62
-0.72%		$27.62$27.5010,976 shs$46.95 million
01/22/2024$27.65$27.82
+0.61%		$27.82$27.757,038 shs$47.29 million

Related Companies:
This page (BATS:OEUR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press