Free Trial
→ Wall Street legend reveals his top AI stock before Oct. 20 (From Chaikin Analytics) (Ad)tc pixel Free OCTZ Stock Alerts

TrueShares Structured Outcome (October) ETF (OCTZ) Chart & Stock Price History

$47.03 +0.06 (+0.13%)
As of 10/13/2026 04:10 PM Eastern
Compare

TrueShares Structured Outcome (October) ETF Stock Price Performance

The TrueShares Structured Outcome (October) ETF (OCTZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.86%, with a year-to-date return of 10.45%. In the past month, the fund has increased 1.97%, reflecting recent market activity.

As of the latest close, TrueShares Structured Outcome (October) ETF traded at $47.03 with a market cap of $39.04 million and volume of 6,654 shares. Five years ago, the fund traded at $31.00, representing a 51.71% increase over that period. At the time, it had a market cap of $0.00 and a volume of 12,690 shares.

Receive OCTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (October) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+1.97%
3 Month
Performance
+2.55%
Year-To-Date
Performance
+10.45%
1 Year
Performance
+8.86%
5 Year
Performance
+51.71%

OCTZ Stock Chart for Wednesday, October, 14, 2026

OCTZ Chart by TradingView

TrueShares Structured Outcome (October) ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$46.97$47.03
+0.13%		$47.04$46.956,654 shs$39.04 million
10/12/2026$47.00$46.97
-0.06%		$46.97$46.884,289 shs$38.99 million
10/09/2026$46.76$47.00
+0.51%		$47.05$46.84709 shs$39.01 million
10/08/2026$46.98$46.76
-0.47%		$46.77$46.703,593 shs$38.81 million
10/07/2026$47.04$46.98
-0.13%		$47.01$46.952,191 shs$38.99 million
10/06/2026$46.80$47.04
+0.51%		$47.04$47.04411 shs$39.04 million
10/05/2026$46.63$46.80
+0.36%		$46.88$46.802,829 shs$38.84 million
10/02/2026$46.36$46.63
+0.58%		$46.63$46.56483 shs$38.70 million
10/01/2026$46.33$46.36
+0.06%		$47.90$46.2323,872 shs$38.48 million
09/30/2026$46.36$46.33
-0.06%		$46.62$46.331,035 shs$38.45 million
09/29/2026$46.40$46.36
-0.09%		$46.36$46.261,196 shs$38.48 million
09/28/2026$46.76$46.40
-0.77%		$46.45$46.40308 shs$38.51 million
09/25/2026$46.56$46.76
+0.43%		$46.76$46.481,340 shs$38.81 million
09/24/2026$46.58$46.56
-0.04%		$46.56$46.5628 shs$38.65 million
09/23/2026$46.93$46.58
-0.75%		$46.58$46.58194 shs$38.66 million
09/22/2026$46.90$46.93
+0.06%		$46.93$46.9319 shs$38.95 million
09/21/2026$46.23$46.90
+1.45%		$46.90$46.53656 shs$38.93 million
09/18/2026$46.21$46.23
+0.04%		$46.23$46.11229 shs$38.37 million
09/17/2026$45.73$46.21
+1.05%		$46.21$46.2120 shs$38.35 million
09/16/2026$45.91$45.73
-0.39%		$46.06$45.73303 shs$37.96 million
09/15/2026$46.12$45.91
-0.46%		$45.97$45.911,019 shs$38.11 million
09/14/2026$46.34$46.12
-0.47%		$46.12$46.01157 shs$38.28 million
Related Companies

This page (BATS:OCTZ) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel