Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free OCTZ Stock Alerts

TrueShares Structured Outcome (October) ETF (OCTZ) Chart & Stock Price History

$45.33 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

TrueShares Structured Outcome (October) ETF Stock Price Performance

The TrueShares Structured Outcome (October) ETF (OCTZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.25%, with a year-to-date return of 6.46%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, TrueShares Structured Outcome (October) ETF traded at $45.33 with a market cap of $37.62 million and volume of 1,528 shares. Five years ago, the fund traded at $29.97, representing a 51.24% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive OCTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (October) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
-0.04%
3 Month
Performance
+9.20%
Year-To-Date
Performance
+6.46%
1 Year
Performance
+14.25%
5 Year
Performance
N/A

OCTZ Stock Chart for Monday, June, 15, 2026

OCTZ Chart by TradingView

TrueShares Structured Outcome (October) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$45.19$45.33
+0.31%		$45.36$45.211,528 shs$37.62 million
06/11/2026$44.64$45.19
+1.23%		$45.19$44.823,623 shs$37.51 million
06/10/2026$45.15$44.64
-1.13%		$45.10$44.552,562 shs$37.05 million
06/09/2026$45.26$45.15
-0.24%		$45.17$44.912,748 shs$37.47 million
06/08/2026$45.14$45.26
+0.27%		$45.40$45.261,786 shs$37.57 million
06/05/2026$46.22$45.14
-2.34%		$45.62$45.099,902 shs$37.47 million
06/04/2026$46.07$46.22
+0.33%		$46.22$46.0428,743 shs$38.36 million
06/03/2026$46.28$46.07
-0.45%		$46.15$46.033,778 shs$38.24 million
06/02/2026$46.25$46.28
+0.06%		$46.29$46.2628,952 shs$38.41 million
06/01/2026$46.17$46.25
+0.17%		$46.35$46.1059,269 shs$38.39 million
05/29/2026$46.10$46.17
+0.15%		$46.22$46.171,358 shs$38.32 million
05/28/2026$45.87$46.10
+0.50%		$46.10$46.00878 shs$38.26 million
05/27/2026$45.87$45.87$45.91$45.733,890 shs$38.07 million
05/26/2026$45.62$45.87
+0.55%		$45.87$45.81795 shs$38.07 million
05/25/2026$45.62$45.62$45.62$45.601,660 shs$37.87 million
05/22/2026$45.48$45.62
+0.31%		$45.62$45.601,660 shs$37.87 million
05/21/2026$45.40$45.48
+0.18%		$45.62$45.292,129 shs$37.75 million
05/20/2026$44.99$45.40
+0.91%		$45.40$45.34998 shs$37.68 million
05/19/2026$45.24$44.99
-0.55%		$45.24$44.991,865 shs$37.34 million
05/18/2026$45.35$45.24
-0.24%		$45.32$45.20416 shs$37.55 million
05/15/2026$45.78$45.35
-0.94%		$45.52$45.264,645 shs$37.64 million
05/14/2026$45.49$45.78
+0.64%		$45.78$45.621,517 shs$38.00 million
Related Companies

This page (BATS:OCTZ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel