Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AUGZ Stock Alerts

TrueShares Structured Outcome (August) ETF (AUGZ) Chart & Stock Price History

$46.40 +0.39 (+0.85%)
As of 04:10 PM Eastern
Compare

TrueShares Structured Outcome (August) ETF Stock Price Performance

The TrueShares Structured Outcome (August) ETF (AUGZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.92%, with a year-to-date return of 9.52%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, TrueShares Structured Outcome (August) ETF traded at $46.40 with a market cap of $24.82 million and volume of 66 shares. Five years ago, the fund traded at $32.39, representing a 43.25% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,241 shares.

Receive AUGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (August) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+1.51%
3 Month
Performance
+1.38%
Year-To-Date
Performance
+9.52%
1 Year
Performance
+12.92%
5 Year
Performance
+43.25%

AUGZ Stock Chart for Thursday, September, 3, 2026

AUGZ Chart by TradingView

TrueShares Structured Outcome (August) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$46.01$46.40
+0.85%		$46.40$46.4066 shs$24.82 million
09/02/2026$45.81$46.01
+0.44%		$46.05$46.004,398 shs$24.62 million
09/01/2026$46.12$45.81
-0.67%		$45.95$45.7817,141 shs$24.51 million
08/31/2026$46.24$46.12
-0.26%		$46.12$46.12124 shs$24.67 million
08/28/2026$46.34$46.24
-0.22%		$46.24$46.2423 shs$24.74 million
08/27/2026$46.05$46.34
+0.63%		$46.34$46.34178 shs$24.79 million
08/26/2026$46.06$46.05
-0.02%		$46.05$46.043,211 shs$24.64 million
08/25/2026$45.96$46.06
+0.22%		$46.06$46.0615 shs$24.64 million
08/24/2026$46.07$45.96
-0.24%		$45.96$45.9657 shs$24.59 million
08/21/2026$45.89$46.07
+0.39%		$46.10$46.071,347 shs$24.65 million
08/20/2026$46.18$45.89
-0.63%		$45.96$45.891,403 shs$24.55 million
08/19/2026$46.14$46.18
+0.09%		$46.29$46.183,223 shs$24.71 million
08/18/2026$46.40$46.14
-0.56%		$46.14$46.14168 shs$24.69 million
08/17/2026$46.56$46.40
-0.34%		$46.40$46.4076 shs$24.82 million
08/14/2026$46.61$46.56
-0.11%		$46.95$46.56137 shs$24.91 million
08/13/2026$46.38$46.61
+0.50%		$46.63$46.61453 shs$24.94 million
08/12/2026$46.27$46.38
+0.24%		$46.38$46.3855 shs$24.81 million
08/11/2026$46.37$46.27
-0.22%		$46.30$46.265,178 shs$24.75 million
08/10/2026$46.42$46.37
-0.11%		$46.40$46.356,061 shs$24.81 million
08/07/2026$46.21$46.42
+0.45%		$46.42$46.42210 shs$24.84 million
08/06/2026$46.33$46.21
-0.26%		$46.21$46.2111 shs$24.72 million
08/05/2026$46.36$46.33
-0.06%		$46.33$46.33100 shs$24.79 million
08/04/2026$45.71$46.36
+1.42%		$46.39$46.03410 shs$24.80 million
08/03/2026$45.27$45.71
+0.97%		$45.71$45.521,510 shs$24.46 million
Related Companies

This page (BATS:AUGZ) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel