Free Trial
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free AUGZ Stock Alerts

TrueShares Structured Outcome (August) ETF (AUGZ) Chart & Stock Price History

$46.61 -0.01 (-0.02%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$46.61 +0.00 (+0.01%)
As of 06:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TrueShares Structured Outcome (August) ETF Stock Price Performance

The TrueShares Structured Outcome (August) ETF (AUGZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.83%, with a year-to-date return of 10.02%. In the past month, the fund has increased 1.79%, reflecting recent market activity.

As of the latest close, TrueShares Structured Outcome (August) ETF traded at $46.61 with a market cap of $24.94 million and volume of 770 shares. Five years ago, the fund traded at $31.56, representing a 47.69% increase over that period. At the time, it had a market cap of $0.00 and a volume of 910 shares.

Receive AUGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (August) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+1.79%
3 Month
Performance
+2.21%
Year-To-Date
Performance
+10.02%
1 Year
Performance
+8.83%
5 Year
Performance
+47.69%

AUGZ Stock Chart for Wednesday, October, 14, 2026

AUGZ Chart by TradingView

TrueShares Structured Outcome (August) ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$46.62$46.61
-0.02%		$46.61$46.59770 shs$24.94 million
10/12/2026$46.64$46.62
-0.04%		$46.62$46.62932 shs$24.94 million
10/09/2026$46.42$46.64
+0.47%		$46.64$46.541,014 shs$24.95 million
10/08/2026$46.61$46.42
-0.41%		$46.52$46.424,258 shs$24.84 million
10/07/2026$46.69$46.61
-0.17%		$46.61$46.61979 shs$24.94 million
10/06/2026$46.46$46.69
+0.50%		$46.69$46.6920 shs$24.98 million
10/05/2026$46.24$46.46
+0.48%		$46.46$46.32682 shs$24.86 million
10/02/2026$46.00$46.24
+0.52%		$46.24$46.2435 shs$24.74 million
10/01/2026$45.98$46.00
+0.04%		$46.04$45.989,080 shs$24.61 million
09/30/2026$46.01$45.98
-0.07%		$45.98$45.9868 shs$24.60 million
09/29/2026$46.06$46.01
-0.11%		$46.01$45.94232 shs$24.62 million
09/28/2026$46.34$46.06
-0.60%		$46.10$46.01666 shs$24.64 million
09/25/2026$46.19$46.34
+0.32%		$46.34$46.30695 shs$24.79 million
09/24/2026$46.20$46.19
-0.02%		$46.19$45.991,226 shs$24.71 million
09/23/2026$46.50$46.20
-0.65%		$46.20$46.181,322 shs$24.72 million
09/22/2026$46.47$46.50
+0.06%		$46.50$46.50190 shs$24.88 million
09/21/2026$45.89$46.47
+1.26%		$46.60$46.303,316 shs$24.86 million
09/18/2026$45.86$45.89
+0.07%		$45.89$45.89329 shs$24.55 million
09/17/2026$45.47$45.86
+0.86%		$45.86$45.8619 shs$24.54 million
09/16/2026$45.61$45.47
-0.31%		$45.80$45.472,390 shs$24.33 million
09/15/2026$45.79$45.61
-0.39%		$45.61$45.6115 shs$24.40 million
09/14/2026$45.98$45.79
-0.41%		$45.87$45.79374 shs$24.50 million
Related Companies

This page (BATS:AUGZ) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel