Free Trial

TrueShares Structured Outcome (August) ETF (AUGZ) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free AUGZ Stock Alerts
$35.65
+0.31 (+0.88%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldings

TrueShares Structured Outcome (August) ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
N/A
3 Month
Performance
+3.69%
6 Month
Performance
+10.78%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+12.77%
Receive AUGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (August) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

AUGZ Stock Chart for Tuesday, April, 23, 2024

AUGZ Chart by TradingView

TrueShares Structured Outcome (August) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$35.11$35.65
+1.54%		$35.65$35.6555 shs$15.51 million
04/22/2024$35.11$35.11$35.11$35.03407 shs$15.27 million
04/19/2024$35.35$35.35$35.35$35.3526 shs$15.38 million
04/18/2024$35.45$35.35
-0.27%		$35.35$35.3526 shs$15.38 million
04/17/2024$35.63$35.45
-0.51%		$35.45$35.45800 shs$15.42 million
04/16/2024$35.96$35.63
-0.93%		$35.63$35.638 shs$15.50 million
04/15/2024$35.96$35.96$36.11$35.96100 shs$13.67 million
04/12/2024$36.18$35.96
-0.60%		$36.11$35.96100 shs$13.67 million
04/11/2024$36.40$36.18
-0.61%		$36.18$36.1848 shs$13.75 million
04/10/2024$36.41$36.40
-0.01%		$36.40$36.4010 shs$13.83 million
04/08/2024$36.43$36.43$36.43$36.435 shs$13.84 million
04/05/2024$36.64$36.43
-0.57%		$36.43$36.435 shs$13.84 million
04/04/2024$36.46$36.64
+0.48%		$36.64$36.641,596 shs$13.92 million
04/03/2024$36.42$36.46
+0.12%		$36.46$36.4624 shs$13.86 million
04/02/2024$36.64$36.42
-0.60%		$36.42$36.421,530 shs$13.84 million
03/29/2024$36.66$36.73
+0.18%		$36.73$36.7337 shs$13.96 million
03/28/2024$36.66$36.66$36.66$36.66300 shs$13.93 million
03/27/2024$36.57$36.66
+0.23%		$36.66$36.66300 shs$13.93 million
03/26/2024$36.60$36.57
-0.06%		$36.57$36.57300 shs$13.90 million
03/20/2024$36.29$36.29$36.29$36.292 shs$13.79 million
03/19/2024$35.89$36.29
+1.09%		$36.29$36.292 shs$13.79 million
03/18/2024$35.89$35.89$35.95$35.85560 shs$13.64 million
03/15/2024$36.18$36.08
-0.28%		$36.08$36.081,784 shs$13.71 million
03/14/2024$36.23$36.18
-0.15%		$36.28$36.181,784 shs$13.75 million
03/13/2024$35.89$36.23
+0.95%		$36.23$36.234 shs$13.77 million
03/12/2024$35.89$35.89
0.00%		$35.90$35.891,406 shs$13.64 million
03/11/2024$35.96$35.89
-0.19%		$35.90$35.891,406 shs$13.64 million
03/08/2024$35.85$35.96
+0.32%		$36.27$35.961,628 shs$13.67 million
03/07/2024$35.85$35.85$35.85$35.8565 shs$13.62 million
03/06/2024$35.68$35.85
+0.48%		$35.85$35.8565 shs$13.62 million
03/01/2024$35.81$35.81$35.81$35.811,850 shs$13.61 million
02/29/2024$35.62$35.81
+0.54%		$35.81$35.811,850 shs$13.61 million
02/28/2024$35.64$35.62
-0.07%		$35.62$35.571,850 shs$13.53 million
02/27/2024$35.75$35.64
-0.32%		$35.64$35.6452 shs$13.54 million
02/26/2024$35.75$35.75$35.79$35.75286 shs$13.59 million
02/23/2024$35.52$35.79
+0.76%		$35.79$35.79286 shs$13.60 million
02/22/2024$35.09$35.52
+1.23%		$35.52$35.529,000 shs$13.50 million
02/20/2024$35.27$35.27$35.27$35.2743 shs$13.40 million
02/19/2024$35.27$35.27$35.27$35.2743 shs$13.40 million
02/16/2024$35.39$35.27
-0.33%		$35.27$35.2743 shs$13.40 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/15/2024$34.94$35.39
+1.26%		$35.39$35.3999 shs$13.45 million
02/14/2024$34.94$34.94$34.94$34.945 shs$13.28 million
02/13/2024$35.34$34.94
-1.12%		$34.94$34.945 shs$13.28 million
02/12/2024$35.35$35.34
-0.03%		$35.40$35.348,002 shs$13.43 million
02/09/2024$35.18$35.18$35.18$35.1815 shs$13.37 million
02/08/2024$35.16$35.18
+0.06%		$35.18$35.1815 shs$13.37 million
02/07/2024$34.93$35.16
+0.66%		$35.16$35.1615 shs$13.36 million
02/02/2024$34.38$34.65
+0.79%		$34.65$34.65510 shs$13.17 million
02/01/2024$34.38$34.38$34.60$34.38510 shs$13.07 million
01/31/2024$34.77$34.38
-1.13%		$34.60$34.38510 shs$13.07 million
01/30/2024$34.80$34.77
-0.07%		$34.77$34.771,140 shs$13.21 million
01/29/2024$34.59$34.80
+0.61%		$34.80$34.60296 shs$13.22 million
01/26/2024$34.59$34.59
-0.01%		$34.59$34.56661 shs$13.14 million
01/25/2024$34.62$34.59
-0.07%		$34.59$34.59287 shs$13.15 million
01/24/2024$34.38$34.62
+0.69%		$34.62$34.62287 shs$13.15 million
01/23/2024$34.31$34.38
+0.18%		$34.38$34.3835 shs$13.06 million
01/22/2024$34.31$34.31$34.31$34.3133 shs$13.04 million

Related Companies:
This page (BATS:AUGZ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative