Free Trial

Pacer Swan SOS Conservative (July) ETF (PSCJ) Chart & Stock Price History

Pacer Swan SOS Conservative (July) ETF logo
$31.16 +0.06 (+0.19%)
As of 04:10 PM Eastern

Pacer Swan SOS Conservative (July) ETF Stock Price Performance

The Pacer Swan SOS Conservative (July) ETF (PSCJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.05%, with a year-to-date return of 3.55%. In the past month, the fund has increased 4.49%, reflecting recent market activity.

Receive PSCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (July) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+4.49%
3 Month
Performance
+3.52%
Year-To-Date
Performance
N/A
1 Year
Performance
+20.05%

PSCJ Stock Chart for Tuesday, May, 5, 2026

Pacer Swan SOS Conservative (July) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$31.16$31.16$31.16120 shs$41.44 million
04/30/2026$30.99$31.10
+0.35%
$31.10$31.104 shs$41.36 million
04/29/2026$31.01$30.99
-0.06%
$30.99$30.994 shs$41.22 million
04/28/2026$31.03$31.01
-0.06%
$31.01$31.014 shs$41.24 million
04/27/2026$31.00$31.03
+0.10%
$31.03$31.0373 shs$41.27 million
04/24/2026$30.91$31.00
+0.29%
$31.00$30.97157 shs$41.23 million
04/23/2026$30.95$30.91
-0.13%
$30.94$30.85213 shs$41.11 million
04/22/2026$30.88$30.95
+0.23%
$30.95$30.95103 shs$41.16 million
04/21/2026$30.92$30.88
-0.13%
$30.88$30.88103 shs$41.07 million
04/20/2026$30.95$30.92
-0.10%
$30.92$30.922 shs$41.12 million
04/17/2026$30.84$30.95
+0.36%
$30.95$30.952 shs$41.16 million
04/16/2026$30.82$30.84
+0.06%
$30.84$30.84168 shs$41.02 million
04/15/2026$30.74$30.82
+0.26%
$30.82$30.8221 shs$40.99 million
04/14/2026$30.60$30.74
+0.46%
$30.74$30.7415 shs$40.88 million
04/13/2026$30.45$30.60
+0.49%
$30.60$30.6015 shs$40.70 million
04/10/2026$30.47$30.45
-0.07%
$30.45$30.458 shs$40.50 million
04/09/2026$30.34$30.47
+0.43%
$30.48$30.46695 shs$40.53 million
04/08/2026$29.91$30.34
+1.44%
$30.34$30.201,002 shs$40.35 million
04/07/2026$29.90$29.91
+0.03%
$29.91$29.791,350 shs$39.78 million
04/06/2026$29.82$29.90
+0.27%
$29.90$29.84390 shs$39.77 million

This page (BATS:PSCJ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners