Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free PSCJ Stock Alerts

Pacer Swan SOS Conservative (July) ETF (PSCJ) Chart & Stock Price History

Pacer Swan SOS Conservative (July) ETF logo
$32.37 0.00 (0.00%)
As of 08/13/2026 04:10 PM Eastern
Compare

Pacer Swan SOS Conservative (July) ETF Stock Price Performance

The Pacer Swan SOS Conservative (July) ETF (PSCJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.52%, with a year-to-date return of 7.57%. In the past month, the fund has increased 1.76%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Conservative (July) ETF traded at $32.37 with a market cap of $43.05 million and volume of 115 shares. Five years ago, the fund traded at $20.74, representing a 56.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 300 shares.

Receive PSCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (July) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+1.76%
3 Month
Performance
+3.25%
Year-To-Date
Performance
N/A
1 Year
Performance
+11.52%
5 Year
Performance
+56.11%

PSCJ Stock Chart for Friday, August, 14, 2026

PSCJ Chart by TradingView

Pacer Swan SOS Conservative (July) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$32.28$32.37
+0.28%		$32.37$32.36115 shs$43.05 million
08/12/2026$32.23$32.28
+0.16%		$32.31$32.28312 shs$42.93 million
08/11/2026$32.26$32.23
-0.09%		$33.00$32.233,867 shs$42.87 million
08/10/2026$32.28$32.26
-0.06%		$32.28$32.26240 shs$42.91 million
08/07/2026$32.18$32.28
+0.31%		$32.28$32.27199 shs$42.93 million
08/06/2026$32.23$32.18
-0.16%		$32.18$32.186 shs$42.80 million
08/05/2026$32.23$32.23$32.23$32.2338 shs$42.87 million
08/04/2026$31.97$32.23
+0.81%		$32.23$32.23100 shs$42.87 million
08/03/2026$31.77$31.97
+0.63%		$31.97$31.932,992 shs$42.52 million
07/31/2026$31.61$31.77
+0.51%		$31.77$31.77290 shs$42.25 million
07/30/2026$31.34$31.61
+0.86%		$31.61$31.51142 shs$42.04 million
07/29/2026$31.62$31.34
-0.89%		$31.60$31.34176 shs$41.68 million
07/28/2026$31.56$31.62
+0.19%		$31.62$31.6242 shs$42.06 million
07/27/2026$31.53$31.56
+0.10%		$31.56$31.51347 shs$41.98 million
07/24/2026$31.51$31.53
+0.06%		$31.57$31.53108 shs$41.94 million
07/23/2026$31.74$31.51
-0.72%		$31.55$31.51292 shs$41.91 million
07/22/2026$31.73$31.74
+0.03%		$31.74$31.7416 shs$42.21 million
07/21/2026$31.59$31.73
+0.44%		$31.73$31.67117 shs$42.20 million
07/20/2026$31.63$31.59
-0.13%		$31.60$31.60423 shs$42.02 million
07/17/2026$31.77$31.63
-0.44%		$31.68$31.63882 shs$42.07 million
07/16/2026$31.85$31.77
-0.25%		$31.84$31.77674 shs$42.25 million
07/15/2026$31.81$31.85
+0.13%		$31.85$31.83507 shs$42.36 million
07/14/2026$31.70$31.81
+0.35%		$31.81$31.79924 shs$42.31 million
07/13/2026$31.84$31.70
-0.44%		$31.71$31.7131 shs$42.16 million
Related Companies

This page (BATS:PSCJ) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel