Free Trial

Pacer Swan SOS Conservative (July) ETF (PSCJ) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PSCJ Stock Alerts
$24.45
+0.14 (+0.58%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Pacer Swan SOS Conservative (July) ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+3.15%
6 Month
Performance
N/A
Year-To-Date
Performance
+5.17%
1 Year
Performance
+19.25%
Receive PSCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (July) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PSCJ Stock Chart for Friday, April, 26, 2024

PSCJ Chart by TradingView

Pacer Swan SOS Conservative (July) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.37$24.31
-0.27%		$24.31$24.311 shs$13.98 million
04/25/2024$24.29$24.37
+0.34%		$24.37$24.3768 shs$14.01 million
04/24/2024$24.32$24.29
-0.12%		$24.33$24.297,569 shs$13.97 million
04/23/2024$24.20$24.32
+0.51%		$24.33$24.327,569 shs$13.98 million
04/22/2024$24.04$24.20
+0.67%		$24.20$24.201,000 shs$13.91 million
04/18/2024$24.24$24.18
-0.23%		$24.18$24.1898 shs$13.91 million
04/17/2024$24.24$24.24
-0.01%		$24.24$24.24200 shs$13.94 million
04/16/2024$24.35$24.24
-0.43%		$24.25$24.19200 shs$13.94 million
04/15/2024$24.35$24.35$24.35$24.31400 shs$14 million
04/12/2024$24.50$24.35
-0.62%		$24.35$24.31400 shs$14 million
04/11/2024$24.39$24.50
+0.45%		$24.50$24.501,213 shs$14.09 million
04/10/2024$24.50$24.39
-0.45%		$24.39$24.381,213 shs$8.54 million
04/09/2024$24.44$24.50
+0.25%		$24.50$24.43600 shs$8.58 million
04/08/2024$24.47$24.44
-0.13%		$24.45$24.442,739 shs$8.55 million
04/05/2024$24.49$24.47
-0.08%		$24.49$24.45459 shs$8.57 million
04/04/2024$24.48$24.49
+0.05%		$24.49$24.49500 shs$8.57 million
04/03/2024$24.48$24.48$24.48$24.44500 shs$8.57 million
04/02/2024$24.54$24.48
-0.26%		$24.48$24.44500 shs$8.57 million
03/27/2024$24.47$24.52
+0.21%		$24.52$24.521,094 shs$8.58 million
03/20/2024$24.27$24.38
+0.47%		$24.38$24.34300 shs$8.53 million
03/19/2024$24.30$24.27
-0.12%		$24.30$24.273,638 shs$8.49 million
03/18/2024$24.27$24.30
+0.13%		$24.30$24.303,638 shs$8.51 million
03/15/2024$24.32$24.32$24.32$24.32100 shs$8.51 million
03/14/2024$24.35$24.32
-0.12%		$24.32$24.32100 shs$8.51 million
03/13/2024$24.31$24.35
+0.15%		$24.35$24.31100 shs$8.52 million
03/12/2024$24.25$24.31
+0.24%		$24.31$24.311,126 shs$8.51 million
03/07/2024$24.22$24.22$24.22$24.223,063 shs$8.48 million
03/06/2024$24.12$24.22
+0.41%		$24.22$24.223,063 shs$8.48 million
03/05/2024$24.23$24.12
-0.45%		$24.12$24.12800 shs$8.44 million
03/04/2024$24.23$24.23$24.23$24.232,274 shs$8.48 million
03/01/2024$24.21$24.23
+0.09%		$24.23$24.232,274 shs$8.48 million
02/29/2024$24.13$24.21
+0.32%		$24.21$24.21200 shs$8.47 million
02/28/2024$24.12$24.13
+0.04%		$24.13$24.13200 shs$8.45 million
02/27/2024$24.17$24.12
-0.21%		$24.15$24.122,497 shs$8.44 million
02/26/2024$24.18$24.17
-0.04%		$24.17$24.17200 shs$8.46 million
02/23/2024$23.95$24.16
+0.88%		$24.18$24.161,200 shs$8.46 million
02/22/2024$23.90$23.95
+0.21%		$23.95$23.9577 shs$8.38 million
02/20/2024$23.94$23.94$23.97$23.942,608 shs$8.38 million
02/19/2024$23.94$23.94$23.97$23.942,608 shs$8.38 million
02/09/2024$23.93$23.97
+0.15%		$23.97$23.963,993 shs$8.39 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/08/2024$23.85$23.93
+0.35%		$23.93$23.931,171 shs$8.38 million
02/07/2024$23.85$23.85$23.85$23.81100 shs$8.35 million
02/06/2024$23.81$23.85
+0.16%		$23.85$23.81100 shs$8.35 million
02/02/2024$23.71$23.83
+0.51%		$23.85$23.81825 shs$8.34 million
02/01/2024$23.67$23.71
+0.17%		$23.71$23.66556 shs$8.30 million
01/31/2024$23.74$23.67
-0.30%		$23.67$23.535,682 shs$8.29 million
01/26/2024$23.65$23.70
+0.22%		$23.70$23.70334 shs$8.29 million
01/25/2024$23.62$23.65
+0.10%		$23.65$23.65100 shs$8.28 million

Related Companies:
This page (BATS:PSCJ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace