Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free PBAU Stock Alerts

PGIM S&P 500 Buffer 20 ETF - August (PBAU) Chart & Stock Price History

$32.32 -0.06 (-0.19%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$32.32 +0.00 (+0.00%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PGIM S&P 500 Buffer 20 ETF - August Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - August (PBAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.06%, with a year-to-date return of 7.73%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - August traded at $32.32 with a market cap of $8.08 million and volume of 3,405 shares.

Receive PBAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - August and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+1.03%
3 Month
Performance
+2.44%
Year-To-Date
Performance
+7.73%
1 Year
Performance
+10.06%

PBAU Stock Chart for Wednesday, October, 14, 2026

PBAU Chart by TradingView

PGIM S&P 500 Buffer 20 ETF - August Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$32.38$32.32
-0.19%		$32.39$32.323,405 shs$8.08 million
10/12/2026$32.38$32.38$32.38$32.3814 shs$8.10 million
10/09/2026$32.27$32.38
+0.34%		$32.38$32.35143 shs$8.10 million
10/08/2026$32.35$32.27
-0.25%		$32.29$32.275,740 shs$8.07 million
10/07/2026$32.37$32.35
-0.06%		$32.36$32.351,727 shs$8.09 million
10/06/2026$32.25$32.37
+0.37%		$32.38$32.373,233 shs$8.09 million
10/05/2026$32.21$32.25
+0.12%		$32.31$32.253,529 shs$8.06 million
10/02/2026$32.11$32.21
+0.31%		$32.22$32.213,092 shs$8.05 million
10/01/2026$32.09$32.11
+0.06%		$32.11$32.1130 shs$8.03 million
09/30/2026$32.10$32.09
-0.03%		$32.19$32.093,677 shs$8.02 million
09/29/2026$32.11$32.10
-0.03%		$32.11$32.0753,733 shs$8.03 million
09/28/2026$32.21$32.11
-0.31%		$32.13$32.111,757 shs$8.03 million
09/25/2026$32.13$32.21
+0.25%		$32.21$32.152,020 shs$8.05 million
09/24/2026$32.12$32.13
+0.03%		$32.13$32.122,384 shs$8.03 million
09/23/2026$32.22$32.12
-0.31%		$32.13$32.112,227 shs$8.03 million
09/22/2026$32.22$32.22$32.22$32.201,134 shs$8.06 million
09/21/2026$32.02$32.22
+0.62%		$32.23$32.202,550 shs$8.06 million
09/18/2026$31.98$32.02
+0.13%		$32.02$32.0211 shs$8.01 million
09/17/2026$31.86$31.98
+0.38%		$32.01$31.984,790 shs$8.00 million
09/16/2026$31.92$31.86
-0.19%		$31.99$31.801,961 shs$7.97 million
09/15/2026$31.99$31.92
-0.22%		$31.92$31.91942 shs$7.98 million
09/14/2026$31.96$31.99
+0.09%		$32.03$31.993,461 shs$8.00 million
Related Companies

This page (BATS:PBAU) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel