Go Pro

PGIM S&P 500 Buffer 20 ETF - December (PBDE) Chart & Stock Price History

$30.92 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

PGIM S&P 500 Buffer 20 ETF - December Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - December (PBDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.33%, with a year-to-date return of 4.92%. In the past month, the fund has increased 0.82%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - December traded at $30.92 with a market cap of $32.78 million and volume of 50,648 shares.

Receive PBDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - December and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.82%
3 Month
Performance
+6.11%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+12.33%

PBDE Stock Chart for Sunday, July, 5, 2026

PGIM S&P 500 Buffer 20 ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.92$30.92$30.93$30.8650,648 shs$32.78 million
07/02/2026$30.93$30.92
-0.03%
$30.93$30.8650,648 shs$32.78 million
07/01/2026$30.95$30.93
-0.06%
$30.96$30.90182,541 shs$32.79 million
06/30/2026$30.85$30.95
+0.32%
$30.95$30.904,372 shs$32.81 million
06/29/2026$30.74$30.85
+0.36%
$30.85$30.721,529 shs$32.70 million
06/26/2026$30.72$30.74
+0.07%
$30.75$30.703,141 shs$32.58 million
06/25/2026$30.72$30.72$30.78$30.7222,620 shs$32.56 million
06/24/2026$30.74$30.72
-0.07%
$30.84$30.694,947 shs$32.56 million
06/23/2026$30.89$30.74
-0.49%
$30.78$30.74919 shs$32.58 million
06/22/2026$30.90$30.89
-0.03%
$32.11$30.867,054 shs$32.74 million
06/19/2026$30.90$30.90$30.90$30.90110 shs$32.75 million
06/18/2026$30.78$30.90
+0.39%
$30.90$30.90110 shs$32.75 million
06/17/2026$30.92$30.78
-0.45%
$30.91$30.781,291 shs$32.63 million
06/16/2026$30.94$30.92
-0.06%
$30.97$30.9210,960 shs$32.78 million
06/15/2026$30.76$30.94
+0.59%
$30.97$30.94437 shs$32.80 million
06/12/2026$30.70$30.76
+0.20%
$30.77$30.742,489 shs$32.61 million
06/11/2026$30.53$30.70
+0.56%
$30.70$30.502,214 shs$32.54 million
06/10/2026$30.69$30.53
-0.52%
$30.66$30.537,940 shs$32.36 million
06/09/2026$30.72$30.69
-0.10%
$30.76$30.665,364 shs$32.53 million
06/08/2026$30.67$30.72
+0.16%
$30.79$30.72372 shs$32.56 million
06/05/2026$30.93$30.67
-0.84%
$30.79$30.67425 shs$32.51 million
06/04/2026$30.89$30.93
+0.13%
$30.94$30.93756 shs$32.79 million

This page (BATS:PBDE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners