Free Trial

PGIM S&P 500 Buffer 20 ETF - December (PBDE) Chart & Stock Price History

$30.42 +0.08 (+0.26%)
As of 04:10 PM Eastern

PGIM S&P 500 Buffer 20 ETF - December Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - December (PBDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.42%, with a year-to-date return of 3.22%. In the past month, the fund has increased 4.39%, reflecting recent market activity.

Receive PBDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - December and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+4.39%
3 Month
Performance
+3.29%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+16.42%

PBDE Stock Chart for Tuesday, May, 5, 2026

PGIM S&P 500 Buffer 20 ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.42$30.45$30.4227,290 shs$32.25 million
04/30/2026$30.22$30.36
+0.46%
$30.37$30.235,894 shs$32.18 million
04/29/2026$30.23$30.22
-0.03%
$30.24$30.195,373 shs$32.03 million
04/28/2026$30.27$30.23
-0.13%
$30.24$30.21818 shs$32.04 million
04/27/2026$30.25$30.27
+0.07%
$30.28$30.244,721 shs$32.09 million
04/24/2026$30.17$30.25
+0.27%
$30.26$30.241,237 shs$32.07 million
04/23/2026$30.19$30.17
-0.07%
$30.22$30.072,999 shs$31.98 million
04/22/2026$30.10$30.19
+0.30%
$30.21$30.1911,164 shs$32.00 million
04/21/2026$30.16$30.10
-0.20%
$30.15$30.103,454 shs$31.91 million
04/20/2026$30.20$30.16
-0.13%
$30.17$30.144,379 shs$31.97 million
04/17/2026$30.04$30.20
+0.53%
$30.20$30.202,113 shs$32.01 million
04/16/2026$30.02$30.04
+0.07%
$30.04$29.98275 shs$31.84 million
04/15/2026$29.93$30.02
+0.30%
$30.02$29.962,281 shs$31.82 million
04/14/2026$29.78$29.93
+0.50%
$29.94$29.862,952 shs$31.73 million
04/13/2026$29.64$29.78
+0.47%
$29.78$29.68115 shs$31.57 million
04/10/2026$29.66$29.64
-0.07%
$29.65$29.611,941 shs$31.42 million
04/09/2026$29.56$29.66
+0.34%
$29.69$29.5433,996 shs$31.44 million
04/08/2026$29.21$29.56
+1.20%
$29.56$29.532,310 shs$31.33 million
04/07/2026$29.21$29.21$29.21$29.154,282 shs$30.96 million
04/06/2026$29.14$29.21
+0.24%
$29.21$29.192,644 shs$30.96 million

This page (BATS:PBDE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners