Free Trial

PGIM US Large-Cap Buffer 20 ETF - April (PBAP) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free PBAP Stock Alerts
$24.95
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldings

PGIM US Large-Cap Buffer 20 ETF - April Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+0.04%
Receive PBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

PBAP Stock Chart for Tuesday, May, 7, 2024

PBAP Chart by TradingView

PGIM US Large-Cap Buffer 20 ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$24.80$24.95
+0.61%		$24.95$24.95974 shs$4.99 million
05/03/2024$24.69$24.63
-0.23%		$24.70$24.584,221 shs$4.93 million
05/02/2024$24.59$24.69
+0.41%		$24.69$24.584,021 shs$4.94 million
05/01/2024$24.64$24.59
-0.20%		$24.71$24.591,250 shs$4.92 million
04/30/2024$24.76$24.64
-0.48%		$24.76$24.633,475 shs$4.93 million
04/29/2024$24.75$24.76
+0.06%		$24.80$24.761,370 shs$4.95 million
04/26/2024$24.61$24.75
+0.59%		$24.77$24.754,100 shs$4.95 million
04/25/2024$24.68$24.61
-0.29%		$24.61$24.58140 shs$4.92 million
04/24/2024$24.66$24.68
+0.07%		$24.70$24.666,607 shs$4.94 million
04/23/2024$24.48$24.66
+0.76%		$24.66$24.6610 shs$0.00
04/22/2024$24.40$24.48
+0.29%		$24.48$24.48410 shs$0.00
04/19/2024$24.50$24.50$24.52$24.50707 shs$0.00
04/18/2024$24.52$24.50
-0.08%		$24.52$24.50707 shs$0.00
04/17/2024$24.62$24.52
-0.41%		$24.52$24.52400 shs$0.00
04/16/2024$24.61$24.62
+0.03%		$24.62$24.575,613 shs$0.00
04/15/2024$24.73$24.61
-0.47%		$24.96$24.6115,314 shs$0.00
04/12/2024$24.82$24.90
+0.34%		$24.90$24.81800 shs$0.00
04/11/2024$24.81$24.82
+0.01%		$24.82$24.81800 shs$0.00
04/10/2024$24.91$24.81
-0.39%		$24.81$24.772,211 shs$0.00
04/09/2024$24.93$24.91
-0.06%		$24.94$24.9018,383 shs$0.00
04/08/2024$24.94$24.93
-0.06%		$24.97$24.932,160 shs$0.00
04/05/2024$24.82$24.91
+0.36%		$24.95$24.8914,037 shs$0.00
04/04/2024$24.95$24.82
-0.52%		$25.04$24.8120,261 shs$0.00
04/03/2024$24.91$24.95
+0.16%		$24.97$24.953,595 shs$0.00
04/02/2024N/A$24.91$24.91$24.896,936 shs$0.00

Related Companies:
This page (BATS:PBAP) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry