Free Trial

PGIM S&P 500 Buffer 20 ETF - April (PBAP) Chart & Stock Price History

$30.62 +0.07 (+0.23%)
As of 04:10 PM Eastern

PGIM S&P 500 Buffer 20 ETF - April Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - April (PBAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.53%, with a year-to-date return of 5.62%. In the past month, the fund has increased 3.41%, reflecting recent market activity.

Receive PBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+3.41%
3 Month
Performance
+5.30%
Year-To-Date
Performance
+5.62%
1 Year
Performance
+14.53%

PBAP Stock Chart for Tuesday, May, 5, 2026

PGIM S&P 500 Buffer 20 ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.62$30.62$30.613,264 shs$24.19 million
04/30/2026$30.47$30.58
+0.36%
$30.58$30.495,751 shs$24.16 million
04/29/2026$30.48$30.47
-0.03%
$30.50$30.456,359 shs$24.07 million
04/28/2026$30.51$30.48
-0.10%
$30.49$30.471,681 shs$24.08 million
04/27/2026$30.50$30.51
+0.03%
$30.51$30.495,855 shs$24.10 million
04/24/2026$30.42$30.50
+0.26%
$30.50$30.5046 shs$24.10 million
04/23/2026$30.44$30.42
-0.07%
$30.42$30.371,849 shs$24.03 million
04/22/2026$30.36$30.44
+0.26%
$30.46$30.41360 shs$24.05 million
04/21/2026$30.43$30.36
-0.23%
$30.50$30.3519,938 shs$23.98 million
04/20/2026$30.45$30.43
-0.07%
$30.45$30.422,285 shs$24.04 million
04/17/2026$30.36$30.45
+0.30%
$30.49$30.435,771 shs$24.06 million
04/16/2026$30.31$30.36
+0.16%
$30.36$30.3210,432 shs$23.98 million
04/15/2026$30.25$30.31
+0.20%
$30.33$30.2513,739 shs$23.95 million
04/14/2026$30.15$30.25
+0.33%
$30.27$30.2024,233 shs$23.90 million
04/13/2026$30.07$30.15
+0.27%
$30.15$30.0424,276 shs$23.82 million
04/10/2026$30.07$30.07$30.10$30.059,368 shs$23.76 million
04/09/2026$29.97$30.07
+0.33%
$30.09$29.9759,024 shs$23.76 million
04/08/2026$29.69$29.97
+0.94%
$29.98$29.931,673 shs$23.68 million
04/07/2026$29.68$29.69
+0.03%
$29.69$29.5120,918 shs$23.46 million
04/06/2026$29.61$29.68
+0.24%
$30.27$29.6137,570 shs$23.45 million

This page (BATS:PBAP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners