Free Trial

PGIM S&P 500 Buffer 20 ETF - April (PBAP) Chart & Stock Price History

$30.83 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

PGIM S&P 500 Buffer 20 ETF - April Stock Price Performance

The PGIM S&P 500 Buffer 20 ETF - April (PBAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.27%, with a year-to-date return of 6.35%. In the past month, the fund has increased 1.08%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 20 ETF - April traded at $30.83 with a market cap of $24.36 million and volume of 8,682 shares.

Receive PBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 20 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+1.08%
3 Month
Performance
+5.44%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+14.27%

PBAP Stock Chart for Tuesday, May, 26, 2026

PGIM S&P 500 Buffer 20 ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.83$30.83$30.86$30.838,682 shs$24.36 million
05/22/2026$30.82$30.83
+0.03%
$30.86$30.838,682 shs$24.36 million
05/21/2026$30.81$30.82
+0.03%
$30.82$30.772,682 shs$24.35 million
05/20/2026$30.73$30.81
+0.26%
$30.81$30.791,261 shs$24.34 million
05/19/2026$30.78$30.73
-0.16%
$30.74$30.706,400 shs$24.28 million
05/18/2026$30.77$30.78
+0.03%
$31.89$30.725,439 shs$24.32 million
05/15/2026$30.73$30.77
+0.13%
$30.78$30.752,595 shs$24.31 million
05/14/2026$30.78$30.73
-0.16%
$30.83$30.7311,662 shs$24.28 million
05/13/2026$30.73$30.78
+0.16%
$30.78$30.761,697 shs$24.32 million
05/12/2026$30.75$30.73
-0.07%
$30.76$30.7349,227 shs$24.28 million
05/11/2026$30.75$30.75$30.76$30.75144 shs$24.29 million
05/08/2026$30.69$30.75
+0.20%
$30.75$30.756,838 shs$24.29 million
05/07/2026$30.71$30.69
-0.07%
$30.75$30.686,838 shs$24.25 million
05/06/2026$30.62$30.71
+0.29%
$30.71$30.71145 shs$24.26 million
05/05/2026N/A$30.62$30.62$30.613,264 shs$24.19 million
04/30/2026$30.47$30.58
+0.36%
$30.58$30.495,751 shs$24.16 million
04/29/2026$30.48$30.47
-0.03%
$30.50$30.456,359 shs$24.07 million
04/28/2026$30.51$30.48
-0.10%
$30.49$30.471,681 shs$24.08 million
04/27/2026$30.50$30.51
+0.03%
$30.51$30.495,855 shs$24.10 million

This page (BATS:PBAP) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners