Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free SEPM Stock Alerts

FT Vest U.S. Equity Max Buffer ETF - September (SEPM) Chart & Stock Price History

$33.21 +0.02 (+0.06%)
As of 04:10 PM Eastern
Compare

FT Vest U.S. Equity Max Buffer ETF - September Stock Price Performance

The FT Vest U.S. Equity Max Buffer ETF - September (SEPM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.46%, with a year-to-date return of 4.29%. In the past month, the fund has increased 0.82%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Max Buffer ETF - September traded at $33.21 with a market cap of $24.91 million and volume of 18,018 shares.

Receive SEPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Max Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+0.82%
3 Month
Performance
+1.81%
Year-To-Date
Performance
+4.29%
1 Year
Performance
+6.46%

SEPM Stock Chart for Friday, August, 14, 2026

SEPM Chart by TradingView

FT Vest U.S. Equity Max Buffer ETF - September Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$33.19$33.21
+0.06%		$33.21$33.1718,018 shs$24.91 million
08/13/2026$33.18$33.19
+0.03%		$33.19$33.191,096 shs$24.89 million
08/12/2026$33.16$33.18
+0.06%		$33.18$33.14290 shs$24.89 million
08/11/2026$33.16$33.16$33.16$33.12661 shs$24.87 million
08/10/2026$33.15$33.16
+0.03%		$33.17$33.12304 shs$24.87 million
08/07/2026$33.12$33.15
+0.09%		$33.16$33.16220 shs$24.86 million
08/06/2026$33.13$33.12
-0.03%		$33.14$33.12436 shs$24.84 million
08/05/2026$33.12$33.13
+0.03%		$33.13$33.13250 shs$24.85 million
08/04/2026$33.08$33.12
+0.12%		$33.28$33.07555 shs$24.84 million
08/03/2026$33.04$33.08
+0.12%		$33.10$33.093,110 shs$24.81 million
07/31/2026$32.96$33.04
+0.24%		$33.04$32.931,753 shs$24.78 million
07/30/2026$32.87$32.96
+0.27%		$32.96$32.911,551 shs$24.72 million
07/29/2026$32.94$32.87
-0.21%		$32.91$32.87193 shs$24.65 million
07/28/2026$32.92$32.94
+0.06%		$32.94$32.912,157 shs$24.71 million
07/27/2026$32.92$32.92$32.93$32.89258 shs$24.69 million
07/24/2026$32.89$32.92
+0.09%		$32.93$32.88339 shs$24.69 million
07/23/2026$32.97$32.89
-0.24%		$32.89$32.89107 shs$24.67 million
07/22/2026$32.95$32.97
+0.06%		$32.97$32.97258 shs$24.73 million
07/21/2026$32.92$32.95
+0.09%		$32.95$32.91140 shs$24.71 million
07/20/2026$32.88$32.92
+0.12%		$32.92$32.883,003 shs$24.69 million
07/17/2026$32.95$32.88
-0.21%		$32.90$32.872,940 shs$24.66 million
07/16/2026$32.96$32.95
-0.03%		$32.99$32.93982 shs$24.71 million
07/15/2026$32.94$32.96
+0.06%		$32.96$32.932,168 shs$24.72 million
07/14/2026$32.92$32.94
+0.06%		$32.95$32.911,988 shs$24.71 million
07/13/2026$32.96$32.92
-0.12%		$32.94$32.93298 shs$24.69 million
Related Companies

This page (BATS:SEPM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel