Free Trial

TrueShares Structured Outcome (January) ETF (JANZ) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free JANZ Stock Alerts
$31.16
-0.15 (-0.48%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldings

TrueShares Structured Outcome (January) ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-2.27%
3 Month
Performance
+2.35%
6 Month
Performance
+12.89%
Year-To-Date
Performance
+4.36%
1 Year
Performance
+15.89%
Receive JANZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (January) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

JANZ Stock Chart for Friday, April, 26, 2024

JANZ Chart by TradingView

TrueShares Structured Outcome (January) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$31.35$31.16
-0.59%		$31.16$31.02699 shs$6.86 million
04/24/2024$31.31$31.35
+0.13%		$31.35$31.262,049 shs$6.90 million
04/23/2024$31.09$31.31
+0.71%		$31.31$31.24920 shs$6.89 million
04/22/2024$30.80$31.09
+0.93%		$31.09$30.92408 shs$6.84 million
04/19/2024$31.09$31.00
-0.30%		$31.16$31.001,045 shs$6.82 million
04/18/2024$31.08$31.09
+0.04%		$31.16$31.09786 shs$6.84 million
04/17/2024$31.24$31.08
-0.50%		$31.14$31.021,311 shs$6.84 million
04/16/2024$31.26$31.24
-0.09%		$31.24$31.24669 shs$6.87 million
04/15/2024$31.51$31.26
-0.79%		$31.26$31.26168 shs$6.88 million
04/12/2024$31.90$31.55
-1.09%		$31.73$31.55602 shs$6.94 million
04/11/2024$31.69$31.90
+0.67%		$31.90$31.531,494 shs$7.02 million
04/10/2024$31.90$31.69
-0.65%		$31.69$31.60525 shs$6.97 million
04/09/2024$31.90$31.90
-0.02%		$31.99$31.90307 shs$2.87 million
04/08/2024$31.90$31.90$31.90$31.82714 shs$2.87 million
04/05/2024$31.91$31.82
-0.29%		$31.82$31.82714 shs$2.86 million
04/04/2024$31.88$31.91
+0.12%		$31.97$31.91665 shs$2.87 million
04/03/2024$32.07$31.88
-0.60%		$31.88$31.88316 shs$2.87 million
04/02/2024$32.16$32.07
-0.29%		$32.07$32.07305 shs$2.89 million
04/01/2024$32.16$32.16$32.16$32.15693 shs$2.89 million
03/29/2024$32.16$32.16$32.16$32.15693 shs$2.89 million
03/28/2024$31.95$32.16
+0.65%		$32.16$32.15693 shs$2.89 million
03/27/2024$31.89$31.95
+0.20%		$31.98$31.95452 shs$2.88 million
03/26/2024$31.99$31.89
-0.32%		$32.03$31.892,502 shs$2.87 million
03/25/2024$32.04$31.99
-0.16%		$32.03$31.991,867 shs$2.88 million
03/22/2024$32.10$32.06
-0.13%		$32.14$32.06808 shs$2.89 million
03/21/2024$32.03$32.10
+0.22%		$32.14$32.10608 shs$2.89 million
03/20/2024$31.75$32.03
+0.87%		$32.03$31.731,021 shs$2.88 million
03/19/2024$31.61$31.75
+0.46%		$31.75$31.591,100 shs$2.86 million
03/18/2024$31.46$31.61
+0.48%		$31.70$31.611,434 shs$2.85 million
03/15/2024$31.67$31.46
-0.68%		$31.51$31.451,367 shs$2.83 million
03/14/2024$31.73$31.67
-0.17%		$31.67$31.67375 shs$2.85 million
03/13/2024$31.73$31.73$31.73$31.683,614 shs$2.86 million
03/12/2024$31.46$31.73
+0.85%		$31.73$31.683,614 shs$2.86 million
03/11/2024$31.55$31.46
-0.28%		$31.46$31.461,363 shs$2.83 million
03/08/2024$31.66$31.58
-0.23%		$31.75$31.58820 shs$2.84 million
03/07/2024$31.43$31.66
+0.73%		$31.66$31.60738 shs$2.85 million
03/06/2024$31.21$31.43
+0.69%		$31.56$31.43777 shs$2.83 million
03/05/2024$31.53$31.21
-1.01%		$31.36$31.21497,203 shs$2.81 million
03/04/2024$31.59$31.53
-0.19%		$31.53$31.53315 shs$2.84 million
03/01/2024$31.43$31.59
+0.51%		$31.59$31.47177,355 shs$2.84 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$31.26$31.43
+0.55%		$31.43$31.43304 shs$2.83 million
02/28/2024$31.27$31.26
-0.04%		$31.30$31.26865 shs$2.81 million
02/27/2024$31.28$31.27
-0.03%		$31.30$31.27634 shs$2.81 million
02/26/2024$31.33$31.28
-0.16%		$31.34$31.28599 shs$2.82 million
02/23/2024$31.30$31.30$31.30$31.24476 shs$2.82 million
02/22/2024$30.79$31.30
+1.67%		$31.30$31.24476 shs$2.82 million
02/21/2024$30.82$30.79
-0.09%		$30.79$30.781,051 shs$2.77 million
02/20/2024$30.97$30.82
-0.49%		$30.82$30.82539 shs$2.77 million
02/19/2024$30.97$30.97$31.06$30.97522 shs$2.79 million
02/16/2024$30.97$30.98
+0.03%		$31.06$30.98522 shs$2.79 million
02/15/2024$30.88$30.97
+0.28%		$30.97$30.97590 shs$2.79 million
02/14/2024$30.56$30.88
+1.04%		$30.94$30.853,066 shs$2.78 million
02/13/2024$31.02$30.56
-1.49%		$30.74$30.561,007 shs$2.75 million
02/12/2024$31.04$31.02
-0.07%		$31.12$31.021,418 shs$2.79 million
02/09/2024$30.92$30.95
+0.11%		$31.02$30.95974 shs$2.79 million
02/08/2024$30.90$30.92
+0.05%		$30.92$30.911,169 shs$2.78 million
02/07/2024$30.68$30.90
+0.72%		$30.90$30.864,287 shs$2.78 million
02/06/2024$30.63$30.68
+0.16%		$30.75$30.63841 shs$2.76 million
02/05/2024$30.75$30.63
-0.40%		$30.63$30.63841 shs$2.76 million
02/02/2024$30.48$30.65
+0.55%		$30.65$30.65350 shs$2.76 million
02/01/2024$30.27$30.48
+0.69%		$30.50$30.472,775 shs$2.74 million
01/31/2024$30.55$30.27
-0.91%		$30.45$30.27513 shs$2.73 million
01/30/2024$30.46$30.55
+0.30%		$30.57$30.55787 shs$2.75 million
01/29/2024$30.45$30.46
+0.04%		$30.46$30.434,743 shs$2.74 million
01/26/2024$30.45$30.45
-0.01%		$30.47$30.441,377 shs$2.74 million
01/25/2024$30.40$30.45
+0.16%		$30.45$30.392,097 shs$2.74 million

Related Companies:
This page (BATS:JANZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings