Free Trial

Simplify NEXT Intangible Core Index ETF (NXTI) Chart & Stock Price History

$34.31 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Simplify NEXT Intangible Core Index ETF Stock Price Performance

The Simplify NEXT Intangible Core Index ETF (NXTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.53%, with a year-to-date return of 5.19%. In the past month, the fund has increased 5.08%, reflecting recent market activity.

As of the latest close, Simplify NEXT Intangible Core Index ETF traded at $34.31 with a market cap of $1.72 million and volume of 459 shares.

Receive NXTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify NEXT Intangible Core Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
+5.08%
3 Month
Performance
+13.95%
Year-To-Date
Performance
+5.19%
1 Year
Performance
+14.53%

NXTI Stock Chart for Monday, June, 15, 2026

Simplify NEXT Intangible Core Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$34.17$34.31
+0.41%
$34.31$34.13459 shs$1.72 million
06/11/2026$33.54$34.17
+1.88%
$34.17$33.682,014 shs$1.71 million
06/10/2026$33.90$33.54
-1.06%
$33.75$33.54576 shs$1.68 million
06/09/2026$34.22$33.90
-0.94%
$33.90$33.281,843 shs$1.70 million
06/08/2026$34.16$34.22
+0.18%
$34.22$34.21309 shs$1.71 million
06/05/2026$35.09$34.16
-2.65%
$34.16$34.1644 shs$1.71 million
06/04/2026$34.90$35.09
+0.54%
$35.09$35.0920 shs$1.76 million
06/03/2026$35.35$34.90
-1.27%
$34.92$34.90342 shs$1.75 million
06/02/2026$35.41$35.35
-0.17%
$35.35$35.13528 shs$1.77 million
06/01/2026$34.75$35.41
+1.90%
$35.41$35.4144 shs$1.77 million
05/29/2026$33.96$34.75
+2.33%
$34.75$34.46123 shs$1.74 million
05/28/2026$33.53$33.96
+1.28%
$34.06$33.96348 shs$1.70 million
05/27/2026$33.72$33.53
-0.56%
$33.53$33.5312 shs$1.68 million
05/26/2026$33.61$33.72
+0.33%
$33.72$33.71240 shs$1.69 million
05/25/2026$33.61$33.61$33.68$33.61107 shs$1.68 million
05/22/2026$33.09$33.61
+1.57%
$33.68$33.61107 shs$1.68 million
05/21/2026$32.82$33.09
+0.82%
$33.09$33.0914 shs$1.66 million
05/20/2026$32.65$32.82
+0.52%
$32.86$32.77569 shs$1.64 million
05/19/2026$32.84$32.65
-0.58%
$32.65$32.6550 shs$1.63 million
05/18/2026$32.65$32.84
+0.58%
$32.84$32.8429 shs$1.64 million
05/15/2026$32.71$32.65
-0.18%
$32.65$32.631,002 shs$1.63 million
05/14/2026$32.32$32.71
+1.21%
$32.73$32.71138 shs$1.64 million

This page (BATS:NXTI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners