Go Pro

Simplify NEXT Intangible Core Index ETF (NXTI) Chart & Stock Price History

$35.94 -0.07 (-0.19%)
Closing price 04:10 PM Eastern
Extended Trading
$35.95 +0.01 (+0.03%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Simplify NEXT Intangible Core Index ETF Stock Price Performance

The Simplify NEXT Intangible Core Index ETF (NXTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.26%, with a year-to-date return of 10.19%. In the past month, the fund has decreased 1.64%, reflecting recent market activity.

As of the latest close, Simplify NEXT Intangible Core Index ETF traded at $35.94 with a market cap of $1.80 million and volume of 525,032 shares.

Receive NXTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify NEXT Intangible Core Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
-1.64%
3 Month
Performance
+3.51%
Year-To-Date
Performance
+10.19%
1 Year
Performance
+10.26%

NXTI Stock Chart for Tuesday, September, 29, 2026

Simplify NEXT Intangible Core Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$36.01$35.94
-0.19%
$36.00$35.94525,032 shs$1.80 million
09/28/2026$36.31$36.01
-0.83%
$36.02$35.93659 shs$1.80 million
09/25/2026$36.33$36.31
-0.06%
$36.36$36.23201,425 shs$1.82 million
09/24/2026$36.45$36.33
-0.33%
$36.33$36.3314 shs$1.82 million
09/23/2026$36.37$36.45
+0.22%
$36.45$36.4531 shs$1.82 million
09/22/2026$36.39$36.37
-0.05%
$36.37$36.3718 shs$1.82 million
09/21/2026$35.93$36.39
+1.28%
$36.39$36.3913 shs$1.82 million
09/18/2026$36.11$35.93
-0.50%
$35.93$35.84913 shs$1.80 million
09/17/2026$35.81$36.11
+0.84%
$36.11$36.1145 shs$1.81 million
09/16/2026$35.97$35.81
-0.44%
$35.81$35.8168 shs$1.79 million
09/15/2026$36.14$35.97
-0.47%
$36.17$35.97377 shs$1.80 million
09/14/2026$35.93$36.14
+0.58%
$36.21$35.831,552 shs$1.81 million
09/11/2026$35.50$35.93
+1.21%
$35.93$35.86656 shs$1.80 million
09/10/2026$35.86$35.50
-1.00%
$35.73$35.506,867 shs$1.78 million
09/09/2026$36.00$35.86
-0.39%
$35.86$35.8666 shs$1.79 million
09/08/2026$36.27$36.00
-0.74%
$36.00$36.0013 shs$1.80 million
09/07/2026$36.27$36.27$36.27$36.2713 shs$1.81 million
09/04/2026$36.53$36.27
-0.71%
$36.27$36.2713 shs$1.81 million
09/03/2026$36.02$36.53
+1.42%
$36.53$36.491,713 shs$1.83 million
09/02/2026$35.97$36.02
+0.14%
$36.02$36.0214 shs$1.80 million
09/01/2026$36.51$35.97
-1.48%
$35.97$35.97111 shs$1.80 million
08/31/2026$36.54$36.51
-0.08%
$36.51$36.5117 shs$1.83 million
08/28/2026$36.74$36.54
-0.54%
$36.68$36.541,881 shs$1.83 million

This page (BATS:NXTI) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners