Go Pro

Simplify NEXT Intangible Core Index ETF (NXTI) Chart & Stock Price History

$34.46 +0.09 (+0.26%)
As of 07/30/2026 04:10 PM Eastern

Simplify NEXT Intangible Core Index ETF Stock Price Performance

The Simplify NEXT Intangible Core Index ETF (NXTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.36%, with a year-to-date return of 5.65%. In the past month, the fund has decreased 1.09%, reflecting recent market activity.

As of the latest close, Simplify NEXT Intangible Core Index ETF traded at $34.46 with a market cap of $1.72 million and volume of 311 shares.

Receive NXTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify NEXT Intangible Core Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
-1.09%
3 Month
Performance
+9.68%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+12.36%

NXTI Stock Chart for Friday, July, 31, 2026

Simplify NEXT Intangible Core Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$34.37$34.46
+0.26%
$34.46$34.28311 shs$1.72 million
07/29/2026$34.53$34.37
-0.46%
$34.96$34.371,284 shs$1.72 million
07/28/2026$34.50$34.53
+0.09%
$34.57$34.4410,188 shs$1.73 million
07/27/2026$34.08$34.50
+1.23%
$34.50$34.30911 shs$1.73 million
07/24/2026$33.88$34.08
+0.59%
$34.08$34.02611 shs$1.70 million
07/23/2026$34.02$33.88
-0.41%
$33.95$33.88611 shs$1.69 million
07/22/2026$34.29$34.02
-0.79%
$34.12$33.6520,729 shs$1.70 million
07/21/2026$34.04$34.29
+0.73%
$34.29$34.2949 shs$1.71 million
07/20/2026$34.18$34.04
-0.41%
$34.04$34.0414 shs$1.70 million
07/17/2026$34.23$34.18
-0.15%
$34.18$34.1811 shs$1.71 million
07/16/2026$34.31$34.23
-0.23%
$34.23$34.20350 shs$1.71 million
07/15/2026$34.82$34.31
-1.46%
$34.31$34.3120 shs$1.72 million
07/14/2026$35.11$34.82
-0.83%
$34.82$34.8291 shs$1.74 million
07/13/2026$35.16$35.11
-0.14%
$35.11$35.1113 shs$1.76 million
07/10/2026$35.15$35.16
+0.03%
$35.22$35.16249 shs$1.76 million
07/09/2026$34.88$35.15
+0.77%
$35.15$35.1511 shs$1.76 million
07/08/2026$35.01$34.88
-0.37%
$34.88$34.79331 shs$1.74 million
07/07/2026$35.03$35.01
-0.06%
$35.01$34.88465 shs$1.75 million
07/06/2026$34.75$35.03
+0.81%
$35.03$35.0312 shs$1.75 million
07/03/2026$34.75$34.75$34.75$34.7518 shs$1.74 million
07/02/2026$34.86$34.75
-0.32%
$34.75$34.7518 shs$1.74 million
07/01/2026$34.84$34.86
+0.06%
$34.86$34.72614 shs$1.74 million
06/30/2026$34.72$34.84
+0.35%
$34.84$34.8483 shs$1.74 million

This page (BATS:NXTI) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners