Go Pro

Simplify NEXT Intangible Core Index ETF (NXTI) Chart & Stock Price History

$36.18 -0.24 (-0.66%)
As of 11:01 AM Eastern

Simplify NEXT Intangible Core Index ETF Stock Price Performance

The Simplify NEXT Intangible Core Index ETF (NXTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.09%, with a year-to-date return of 10.93%. In the past month, the fund has increased 6.29%, reflecting recent market activity.

As of the latest close, Simplify NEXT Intangible Core Index ETF traded at $36.42 with a market cap of $1.82 million and volume of 434 shares.

Receive NXTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify NEXT Intangible Core Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.34%
1 Month
Performance
+6.29%
3 Month
Performance
+10.24%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+17.09%

NXTI Stock Chart for Thursday, August, 20, 2026

Simplify NEXT Intangible Core Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$36.28$36.42
+0.39%
$36.42$36.42434 shs$1.82 million
08/18/2026$36.36$36.28
-0.22%
$36.28$36.2811 shs$1.81 million
08/17/2026$36.67$36.36
-0.85%
$36.36$36.3612 shs$1.82 million
08/14/2026$36.83$36.67
-0.43%
$36.67$36.6710 shs$1.83 million
08/13/2026$36.42$36.83
+1.13%
$36.83$36.61610 shs$1.84 million
08/12/2026$36.16$36.42
+0.72%
$36.42$36.28455 shs$1.82 million
08/11/2026$36.30$36.16
-0.39%
$36.29$36.16467 shs$1.81 million
08/10/2026$36.01$36.30
+0.81%
$36.30$36.3012 shs$1.82 million
08/07/2026$35.35$36.01
+1.87%
$36.01$36.0121 shs$1.80 million
08/06/2026$35.78$35.35
-1.20%
$35.46$35.341,275 shs$1.77 million
08/05/2026$35.92$35.78
-0.39%
$35.93$35.78384 shs$1.79 million
08/04/2026$34.84$35.92
+3.10%
$35.92$35.84315 shs$1.80 million
08/03/2026$34.57$34.84
+0.78%
$34.84$34.74537 shs$1.74 million
07/31/2026$34.46$34.57
+0.32%
$34.57$34.56335 shs$1.73 million
07/30/2026$34.37$34.46
+0.26%
$34.46$34.28311 shs$1.72 million
07/29/2026$34.53$34.37
-0.46%
$34.96$34.371,284 shs$1.72 million
07/28/2026$34.50$34.53
+0.09%
$34.57$34.4410,188 shs$1.73 million
07/27/2026$34.08$34.50
+1.23%
$34.50$34.30911 shs$1.73 million
07/24/2026$33.88$34.08
+0.59%
$34.08$34.02611 shs$1.70 million
07/23/2026$34.02$33.88
-0.41%
$33.95$33.88611 shs$1.69 million
07/22/2026$34.29$34.02
-0.79%
$34.12$33.6520,729 shs$1.70 million
07/21/2026$34.04$34.29
+0.73%
$34.29$34.2949 shs$1.71 million
07/20/2026$34.18$34.04
-0.41%
$34.04$34.0414 shs$1.70 million

This page (BATS:NXTI) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners