Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July (XJUL) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free XJUL Stock Alerts
$33.31
+0.06 (+0.18%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+0.17%
3 Month
Performance
+2.25%
6 Month
Performance
+11.96%
Year-To-Date
Performance
+3.85%
Receive XJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

XJUL Stock Chart for Tuesday, April, 30, 2024

XJUL Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$33.25$33.29
+0.12%		$33.33$33.2615,755 shs$38.28 million
04/26/2024$33.19$33.29
+0.31%		$33.29$33.282,358 shs$38.28 million
04/25/2024$33.17$33.19
+0.06%		$33.19$33.18242 shs$38.17 million
04/24/2024$33.10$33.17
+0.22%		$33.22$33.1617,919 shs$45.78 million
04/23/2024$33.10$33.10$33.13$32.993,113 shs$45.67 million
04/22/2024$32.96$33.10
+0.42%		$33.13$32.993,113 shs$45.67 million
04/19/2024$33.06$32.97
-0.26%		$32.97$32.97113 shs$45.50 million
04/18/2024$33.08$33.06
-0.07%		$33.08$32.993,144 shs$45.62 million
04/17/2024$33.06$33.08
+0.08%		$33.08$32.991,631 shs$45.66 million
04/16/2024$33.06$33.06
-0.01%		$33.11$33.04203,969 shs$45.62 million
04/15/2024$33.10$33.06
-0.12%		$33.08$33.04203,969 shs$45.62 million
04/12/2024$33.24$33.10
-0.41%		$33.12$33.09745 shs$45.68 million
04/11/2024$33.19$33.24
+0.14%		$33.24$33.16837 shs$45.86 million
04/10/2024$33.21$33.19
-0.06%		$33.19$33.1410,779 shs$45.80 million
04/09/2024$33.23$33.21
-0.05%		$33.21$33.19928 shs$0.00
04/08/2024$33.21$33.23
+0.05%		$33.23$33.183,914 shs$0.00
04/05/2024$33.17$33.18
+0.03%		$33.20$33.146,169 shs$0.00
04/04/2024$33.18$33.17
-0.03%		$33.26$33.172,857 shs$0.00
04/03/2024$33.16$33.18
+0.06%		$33.25$33.1810,414 shs$0.00
04/02/2024$33.21$33.16
-0.15%		$33.21$33.1688,917 shs$0.00
04/01/2024$33.25$33.21
-0.13%		$33.24$33.215,665 shs$0.00
03/29/2024$33.25$33.25$33.29$33.252,188 shs$0.00
03/28/2024$33.21$33.25
+0.13%		$33.29$33.252,188 shs$0.00
03/27/2024$33.20$33.21
+0.04%		$33.22$33.211,274 shs$0.00
03/26/2024$33.20$33.20
-0.01%		$33.23$33.1714,369 shs$0.00
03/25/2024$33.17$33.20
+0.09%		$33.21$33.157,683 shs$0.00
03/22/2024$33.15$33.18
+0.09%		$33.20$33.168,599 shs$0.00
03/21/2024$33.14$33.15
+0.03%		$33.20$33.1546,881 shs$0.00
03/20/2024$33.08$33.14
+0.18%		$33.15$33.088,947 shs$0.00
03/19/2024$33.05$33.08
+0.09%		$33.08$33.051,137 shs$0.00
03/18/2024$33.03$33.05
+0.06%		$33.06$33.043,980 shs$0.00
03/15/2024$33.04$32.99
-0.15%		$33.03$32.985,475 shs$0.00
03/14/2024$33.04$33.04
-0.02%		$33.06$33.012,258 shs$0.00
03/13/2024$33.07$33.04
-0.07%		$33.10$33.0125,163 shs$0.00
03/12/2024$32.98$33.07
+0.26%		$33.07$33.0134,873 shs$0.00
03/11/2024$33.00$32.98
-0.04%		$32.98$32.9414,622 shs$0.00
03/08/2024$32.97$32.99
+0.06%		$33.05$32.972,119 shs$0.00
03/07/2024$32.96$32.97
+0.03%		$33.05$32.9711,265 shs$0.00
03/06/2024$32.89$32.96
+0.21%		$32.97$32.945,335 shs$0.00
03/05/2024$32.98$32.89
-0.27%		$32.98$32.88100,386 shs$0.00
Has Jeff Bezos Found the Next Nvidia? (Ad)

If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…

Click Here for Full Details
03/04/2024$33.01$32.98
-0.09%		$33.04$32.9615,791 shs$0.00
03/01/2024$32.96$32.94
-0.06%		$32.94$32.931,234 shs$0.00
02/29/2024$32.92$32.96
+0.12%		$32.98$32.909,810 shs$0.00
02/28/2024$32.94$32.92
-0.06%		$32.94$32.893,018 shs$0.00
02/27/2024$32.86$32.94
+0.24%		$32.94$32.872,168 shs$0.00
02/26/2024$32.92$32.86
-0.18%		$32.95$32.8613,769 shs$0.00
02/23/2024$32.88$32.88
-0.01%		$32.94$32.881,855 shs$0.00
02/22/2024$32.70$32.88
+0.57%		$32.92$32.8212,963 shs$0.00
02/21/2024$32.70$32.70
0.00%		$32.70$32.701,108 shs$0.00
02/20/2024$32.75$32.70
-0.16%		$32.70$32.661,363 shs$0.00
02/19/2024$32.75$32.75$32.79$32.754,287 shs$0.00
02/16/2024$32.75$32.77
+0.06%		$32.77$32.754,286 shs$0.00
02/15/2024$32.70$32.75
+0.14%		$32.77$32.75767 shs$0.00
02/14/2024$32.62$32.70
+0.25%		$32.71$32.6110,190 shs$0.00
02/13/2024$32.76$32.62
-0.41%		$32.64$32.62446 shs$0.00
02/12/2024$32.76$32.76
0.00%		$32.81$32.725,085 shs$0.00
02/09/2024$32.74$32.76
+0.05%		$32.76$32.686,940 shs$0.00
02/08/2024$32.68$32.74
+0.18%		$32.74$32.6732,769 shs$0.00
02/07/2024$32.63$32.68
+0.15%		$32.69$32.673,384 shs$0.00
02/06/2024$32.62$32.63
+0.03%		$32.63$32.59663 shs$0.00
02/05/2024$32.60$32.62
+0.06%		$32.62$32.583,118 shs$0.00
02/02/2024$32.49$32.61
+0.37%		$32.65$32.574,571 shs$0.00
02/01/2024$32.40$32.49
+0.28%		$32.56$32.4113,202 shs$0.00
01/31/2024$32.58$32.40
-0.55%		$32.51$32.3717,902 shs$0.00
01/30/2024$32.59$32.58
-0.03%		$32.58$32.57558 shs$0.00
01/29/2024$32.47$32.59
+0.37%		$32.59$32.475,064 shs$0.00

Related Companies:
This page (BATS:XJUL) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press