Pacer Swan SOS Flex (July) ETF (PSFJ) Chart & Stock Price History $27.56 +0.16 (+0.58%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Pacer Swan SOS Flex (July) ETF Stock Price Performance5 Day Performance-0.40%1 Month Performance+0.37%3 Month Performance+4.67%6 Month Performance+7.52%Year-To-Date Performance+9.70%1 Year Performance+14.48% Receive PSFJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (July) ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public. PSFJ Stock Chart for Friday, July, 26, 2024 PSFJ Chart by TradingView Pacer Swan SOS Flex (July) ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$27.52$27.40-0.45%$27.52$27.40215 shs$26.71 million07/25/2024$27.56$27.52-0.15%$27.52$27.48215 shs$26.83 million07/24/2024$27.78$27.56-0.79%$27.56$27.5615 shs$26.87 million07/23/2024$27.78$27.78$28.03$27.783,758 shs$27.09 million07/22/2024$27.67$27.78+0.41%$28.03$27.783,758 shs$27.09 million07/19/2024$27.81$27.72-0.32%$27.72$27.722,300 shs$27.03 million Get the Latest News and Ratings for PSFJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Swan SOS Flex (July) ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$27.89$27.81-0.30%$27.83$27.811,072 shs$27.12 million07/17/2024$28.07$27.89-0.63%$27.93$27.891,636 shs$27.20 million07/16/2024$28.03$28.07+0.14%$28.07$28.056,236 shs$27.37 million07/15/2024$27.96$28.03+0.24%$28.26$28.0313,301 shs$27.33 million07/12/2024$27.91$27.96+0.19%$28.21$27.963,386 shs$27.27 million07/11/2024$27.98$27.91-0.25%$27.91$27.885,882 shs$27.21 million07/10/2024$27.86$27.98+0.42%$28.00$27.918,989 shs$27.28 million07/09/2024$27.85$27.86+0.05%$27.88$27.861,100 shs$27.17 million07/08/2024$27.84$27.85+0.02%$27.85$27.832,411 shs$27.15 million07/05/2024$27.76$27.75-0.04%$27.75$27.75285 shs$27.06 million07/04/2024$27.76$27.76$27.76$27.693,254 shs$27.07 million07/03/2024$27.66$27.76+0.36%$27.76$27.693,254 shs$27.07 million07/02/2024$27.55$27.66+0.40%$27.66$27.5313,150 shs$26.97 million07/01/2024$27.49$27.55+0.22%$27.58$27.5235,144 shs$26.86 million06/28/2024$27.46$27.49+0.11%$27.49$27.474,069 shs$26.80 million06/27/2024$27.46$27.46+0.02%$27.46$27.43202 shs$26.77 million06/26/2024$27.45$27.46+0.02%$27.48$27.46301 shs$26.77 million06/25/2024$27.42$27.45+0.13%$27.48$27.442,121 shs$26.76 million06/24/2024$27.42$27.42$27.44$27.391,153 shs$26.73 million06/21/2024$27.40$27.42+0.07%$27.44$27.391,153 shs$26.73 million06/20/2024$27.40$27.40$27.40$27.403 shs$26.71 million06/19/2024$27.40$27.40$27.40$27.403 shs$26.71 million06/18/2024$27.40$27.40-0.01%$27.40$27.403 shs$26.71 million06/17/2024$27.37$27.40+0.10%$27.40$27.40102 shs$26.71 million06/14/2024$27.37$27.37$27.39$27.348,617 shs$26.69 million06/13/2024$27.36$27.37+0.04%$27.37$27.363,630 shs$26.69 million06/12/2024$27.32$27.36+0.15%$27.36$27.36100 shs$26.68 million06/11/2024$27.31$27.32+0.04%$27.32$27.31493 shs$26.64 million06/10/2024$27.32$27.31-0.02%$27.31$27.31493 shs$26.63 million06/07/2024$27.25$27.26+0.04%$27.29$27.2512,564 shs$26.58 million06/06/2024$27.27$27.25-0.07%$27.29$27.2512,564 shs$26.57 million06/05/2024$27.20$27.27+0.25%$27.27$27.275,152 shs$26.59 million06/04/2024$27.16$27.20+0.16%$27.20$27.155,152 shs$26.52 million06/03/2024$27.17$27.16-0.04%$27.16$27.165,151 shs$26.48 millionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public.05/31/2024$27.13$27.08-0.18%$27.08$27.08670 shs$26.40 million05/30/2024$27.18$27.13-0.19%$27.13$27.131,850 shs$26.45 million05/29/2024$27.18$27.18+0.01%$27.18$27.14200 shs$26.50 million05/28/2024$27.18$27.18$27.18$27.15800 shs$26.50 million05/27/2024$27.18$27.18$27.18$27.15800 shs$26.50 million05/24/2024$27.11$27.18+0.26%$27.18$27.15800 shs$26.50 million05/23/2024$27.14$27.11-0.13%$27.11$27.111,850 shs$26.43 million05/22/2024$27.13$27.14+0.05%$27.14$27.1418 shs$26.47 million05/21/2024$27.14$27.13-0.04%$27.13$27.131,070 shs$26.45 million05/20/2024$27.12$27.14+0.08%$27.14$27.11200 shs$26.46 million05/17/2024$27.07$27.12+0.18%$27.12$27.122 shs$26.44 million05/16/2024$27.07$27.07$27.07$27.072,880 shs$26.39 million05/15/2024$26.93$27.07+0.53%$27.07$27.072,880 shs$27.07 million05/14/2024$26.94$26.93-0.03%$26.93$26.931 shs$26.93 million05/13/2024$26.94$26.94$26.94$26.94103 shs$26.94 million05/10/2024$26.89$26.94+0.15%$26.94$26.94103 shs$26.94 million05/09/2024$26.79$26.89+0.39%$26.89$26.86103 shs$26.89 million05/08/2024$26.82$26.79-0.11%$26.81$26.794,043 shs$26.79 million05/03/2024$26.40$26.61+0.80%$26.61$26.618 shs$26.61 million05/02/2024$26.41$26.40-0.04%$26.44$26.374,481 shs$26.40 million05/01/2024$26.35$26.41+0.23%$26.41$26.304,657 shs$26.41 million04/30/2024$26.51$26.35-0.61%$26.35$26.352 shs$26.35 million04/29/2024$26.51$26.51$26.51$26.511 shs$26.51 million04/26/2024$26.42$26.33-0.33%$26.33$26.331 shs$26.33 million04/25/2024$26.42$26.42$26.42$26.422 shs$26.42 million Related Companies: AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Chart Innovator Growth Accelerated Plus ETF - January Stock Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February Stock Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Chart Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Chart Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Chart Tactical Advantage ETF Stock Chart Innovator Premium Income 30 Barrier ETF - January Stock Chart Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Chart Global X S&P 500 Quality Dividend ETF Stock Chart Receive PSFJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Swan SOS Flex (July) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PSFJ) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Swan SOS Flex (July) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Swan SOS Flex (July) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSFJ Stock Alerts