Go Pro
→ Musk says UBI is coming. I say it's already here. (From Freedom Financial) (Ad)tc pixel Free PSFJ Stock Alerts

Pacer Swan SOS Flex (July) ETF (PSFJ) Chart & Stock Price History

Pacer Swan SOS Flex (July) ETF logo
$35.84 +0.11 (+0.31%)
As of 04:10 PM Eastern
Compare

Pacer Swan SOS Flex (July) ETF Stock Price Performance

The Pacer Swan SOS Flex (July) ETF (PSFJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.81%, with a year-to-date return of 7.90%. In the past month, the fund has increased 1.67%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Flex (July) ETF traded at $35.84 with a market cap of $27.78 million and volume of 25,937 shares. Five years ago, the fund traded at $21.14, representing a 69.54% increase over that period. At the time, it had a market cap of $0.00 and a volume of 26,502 shares.

Receive PSFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (July) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+1.67%
3 Month
Performance
+2.37%
Year-To-Date
Performance
+7.90%
1 Year
Performance
+12.81%
5 Year
Performance
+69.54%

PSFJ Stock Chart for Wednesday, September, 2, 2026

PSFJ Chart by TradingView

Pacer Swan SOS Flex (July) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$35.73$35.84
+0.31%		$35.89$35.7225,937 shs$27.78 million
09/01/2026$35.87$35.73
-0.39%		$35.83$35.7332,173 shs$27.69 million
08/31/2026$35.93$35.87
-0.17%		$35.87$35.813,860 shs$27.80 million
08/28/2026$35.95$35.93
-0.06%		$35.95$35.9112,319 shs$27.85 million
08/27/2026$35.82$35.95
+0.36%		$35.95$35.90197 shs$27.86 million
08/26/2026$35.84$35.82
-0.06%		$35.84$35.822,176 shs$27.76 million
08/25/2026$35.81$35.84
+0.08%		$35.84$35.8111,367 shs$27.78 million
08/24/2026$35.82$35.81
-0.03%		$35.81$35.812,199 shs$27.75 million
08/21/2026$35.81$35.82
+0.03%		$35.85$35.813,793 shs$27.76 million
08/20/2026$35.89$35.81
-0.22%		$35.86$35.8034,190 shs$27.75 million
08/19/2026$35.82$35.89
+0.20%		$35.94$35.884,991 shs$27.82 million
08/18/2026$35.99$35.82
-0.47%		$35.91$35.8245,496 shs$27.76 million
08/17/2026$36.01$35.99
-0.06%		$36.04$36.006,423 shs$27.89 million
08/14/2026$36.06$36.01
-0.14%		$36.01$36.00155 shs$27.91 million
08/13/2026$35.94$36.06
+0.33%		$36.08$36.034,507 shs$27.95 million
08/12/2026$35.90$35.94
+0.11%		$35.94$35.922,239 shs$27.85 million
08/11/2026$35.95$35.90
-0.14%		$35.93$35.8717,552 shs$27.82 million
08/10/2026$35.95$35.95$36.00$35.9324,875 shs$27.86 million
08/07/2026$35.86$35.95
+0.25%		$35.98$35.873,834 shs$27.86 million
08/06/2026$35.92$35.86
-0.17%		$35.92$35.8645,578 shs$27.79 million
08/05/2026$35.84$35.92
+0.22%		$35.94$35.9244,662 shs$27.84 million
08/04/2026$35.51$35.84
+0.93%		$35.84$35.781,401 shs$27.78 million
08/03/2026$35.25$35.51
+0.74%		$35.53$35.396,700 shs$27.52 million
Related Companies

This page (BATS:PSFJ) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
What the Mainstream Media Gets Wrong About IPO Investing
Jason Bodner spent nearly two decades helping IPOs go to market. Now he says an overlooked group of companies ...
Brownstone Research | Sponsoredtc pixel
This Gold Fund Could Outyield Newmont With Far Less Capital
Put $24,000 into Newmont and you'd collect about $240 a year - a 1% yield that barely covers groceries. A l...
Investors Alley | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel