Go Pro

Pacer Swan SOS Flex (July) ETF (PSFJ) Chart & Stock Price History

Pacer Swan SOS Flex (July) ETF logo
$35.19 +0.20 (+0.57%)
As of 04:10 PM Eastern

Pacer Swan SOS Flex (July) ETF Stock Price Performance

The Pacer Swan SOS Flex (July) ETF (PSFJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.54%, with a year-to-date return of 5.95%. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Flex (July) ETF traded at $35.19 with a market cap of $27.27 million and volume of 3,511 shares. Five years ago, the fund traded at $20.51, representing a 71.57% increase over that period. At the time, it had a market cap of $0.00 and a volume of 28,335 shares.

Receive PSFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (July) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+0.23%
3 Month
Performance
+3.14%
Year-To-Date
Performance
+5.95%
1 Year
Performance
+12.54%
5 Year
Performance
+71.57%

PSFJ Stock Chart for Tuesday, July, 21, 2026

Pacer Swan SOS Flex (July) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$34.99$35.19
+0.57%
$35.20$35.063,511 shs$27.27 million
07/20/2026$35.07$34.99
-0.23%
$35.12$34.966,455 shs$27.12 million
07/17/2026$35.21$35.07
-0.40%
$35.33$34.9260,406 shs$27.18 million
07/16/2026$35.33$35.21
-0.34%
$35.30$35.156,068 shs$27.29 million
07/15/2026$35.25$35.33
+0.23%
$35.33$35.266,541 shs$27.38 million
07/14/2026$35.14$35.25
+0.31%
$35.30$35.198,583 shs$27.32 million
07/13/2026$35.30$35.14
-0.45%
$35.25$35.141,077 shs$27.23 million
07/10/2026$35.20$35.30
+0.28%
$35.30$35.212,055 shs$27.36 million
07/09/2026$35.03$35.20
+0.49%
$35.23$35.093,435 shs$27.28 million
07/08/2026$35.11$35.03
-0.23%
$35.03$35.03254 shs$27.15 million
07/07/2026$35.22$35.11
-0.31%
$35.18$35.05188,554 shs$27.21 million
07/06/2026$35.03$35.22
+0.54%
$35.22$35.116,557 shs$27.30 million
07/03/2026$35.03$35.03$35.22$34.9313,615 shs$27.15 million
07/02/2026$35.03$35.03$35.22$34.9313,615 shs$27.15 million
07/01/2026$35.17$35.03
-0.40%
$35.14$34.997,726 shs$27.15 million
06/30/2026$35.17$35.17$35.20$35.1719,349 shs$27.26 million
06/29/2026$35.02$35.17
+0.43%
$35.17$35.178 shs$27.26 million
06/26/2026$35.13$35.02
-0.31%
$35.18$35.0213,187 shs$27.14 million
06/25/2026$35.10$35.13
+0.09%
$35.14$35.082,064 shs$27.23 million
06/24/2026$35.10$35.10$35.10$35.10101 shs$27.20 million
06/23/2026$35.13$35.10
-0.09%
$35.10$34.913,126 shs$27.20 million
06/22/2026$35.11$35.13
+0.06%
$35.13$35.13478 shs$27.23 million

This page (BATS:PSFJ) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners