Free Trial

Pacer Swan SOS Flex (July) ETF (PSFJ) Chart & Stock Price History

Pacer Swan SOS Flex (July) ETF logo
$34.69 -0.04 (-0.12%)
As of 02:27 PM Eastern

Pacer Swan SOS Flex (July) ETF Stock Price Performance

The Pacer Swan SOS Flex (July) ETF (PSFJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.20%, with a year-to-date return of 4.44%. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Flex (July) ETF traded at $34.73 with a market cap of $26.92 million and volume of 214 shares.

Receive PSFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (July) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+1.28%
3 Month
Performance
+3.77%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+17.20%

PSFJ Stock Chart for Monday, May, 18, 2026

Pacer Swan SOS Flex (July) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$34.79$34.73
-0.17%
$34.74$34.73214 shs$26.92 million
05/14/2026$34.74$34.79
+0.14%
$34.79$34.798,552 shs$26.96 million
05/13/2026$34.70$34.74
+0.12%
$34.77$34.758,552 shs$26.92 million
05/12/2026$34.69$34.70
+0.03%
$34.70$34.701,354 shs$26.89 million
05/11/2026$34.67$34.69
+0.06%
$34.69$34.651,354 shs$26.89 million
05/08/2026$34.62$34.67
+0.14%
$34.67$34.66544 shs$26.87 million
05/07/2026$34.63$34.62
-0.03%
$34.62$34.582,638 shs$26.83 million
05/06/2026$34.53$34.63
+0.29%
$34.63$34.51406 shs$26.84 million
05/05/2026N/A$34.53$34.53$34.508,035 shs$26.76 million
04/30/2026$34.30$34.46
+0.47%
$34.46$34.37100 shs$26.71 million
04/29/2026$34.32$34.30
-0.06%
$34.30$34.28829 shs$26.58 million
04/28/2026$34.35$34.32
-0.09%
$34.32$34.28316 shs$26.60 million
04/27/2026$34.32$34.35
+0.09%
$34.35$34.31104 shs$26.62 million
04/24/2026$34.22$34.32
+0.29%
$34.32$34.30508 shs$26.60 million
04/23/2026$34.26$34.22
-0.12%
$34.26$34.111,594 shs$26.52 million
04/22/2026$34.12$34.26
+0.41%
$34.26$34.22529 shs$26.55 million
04/21/2026$34.21$34.12
-0.26%
$34.15$34.12153 shs$26.44 million
04/20/2026$34.25$34.21
-0.12%
$34.21$34.172,257 shs$26.51 million
04/17/2026$34.09$34.25
+0.47%
$34.25$34.2545 shs$26.54 million

This page (BATS:PSFJ) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners