QQQ   423.56 (-0.54%)
AAPL   166.76 (-0.74%)
MSFT   406.11 (-1.39%)
META   504.49 (+2.09%)
GOOGL   156.47 (+0.64%)
AMZN   179.02 (-1.25%)
TSLA   149.66 (-3.72%)
NVDA   844.97 (+0.55%)
AMD   153.75 (-0.18%)
NIO   4.02 (+2.81%)
BABA   68.99 (+0.25%)
T   16.22 (+0.62%)
F   12.02 (-0.17%)
MU   112.69 (-3.13%)
GE   154.24 (-0.92%)
CGC   7.98 (+22.96%)
DIS   112.94 (+0.00%)
AMC   2.89 (-3.02%)
PFE   25.29 (-0.51%)
PYPL   62.09 (-1.85%)
XOM   118.39 (-0.20%)
QQQ   423.56 (-0.54%)
AAPL   166.76 (-0.74%)
MSFT   406.11 (-1.39%)
META   504.49 (+2.09%)
GOOGL   156.47 (+0.64%)
AMZN   179.02 (-1.25%)
TSLA   149.66 (-3.72%)
NVDA   844.97 (+0.55%)
AMD   153.75 (-0.18%)
NIO   4.02 (+2.81%)
BABA   68.99 (+0.25%)
T   16.22 (+0.62%)
F   12.02 (-0.17%)
MU   112.69 (-3.13%)
GE   154.24 (-0.92%)
CGC   7.98 (+22.96%)
DIS   112.94 (+0.00%)
AMC   2.89 (-3.02%)
PFE   25.29 (-0.51%)
PYPL   62.09 (-1.85%)
XOM   118.39 (-0.20%)
QQQ   423.56 (-0.54%)
AAPL   166.76 (-0.74%)
MSFT   406.11 (-1.39%)
META   504.49 (+2.09%)
GOOGL   156.47 (+0.64%)
AMZN   179.02 (-1.25%)
TSLA   149.66 (-3.72%)
NVDA   844.97 (+0.55%)
AMD   153.75 (-0.18%)
NIO   4.02 (+2.81%)
BABA   68.99 (+0.25%)
T   16.22 (+0.62%)
F   12.02 (-0.17%)
MU   112.69 (-3.13%)
GE   154.24 (-0.92%)
CGC   7.98 (+22.96%)
DIS   112.94 (+0.00%)
AMC   2.89 (-3.02%)
PFE   25.29 (-0.51%)
PYPL   62.09 (-1.85%)
XOM   118.39 (-0.20%)
QQQ   423.56 (-0.54%)
AAPL   166.76 (-0.74%)
MSFT   406.11 (-1.39%)
META   504.49 (+2.09%)
GOOGL   156.47 (+0.64%)
AMZN   179.02 (-1.25%)
TSLA   149.66 (-3.72%)
NVDA   844.97 (+0.55%)
AMD   153.75 (-0.18%)
NIO   4.02 (+2.81%)
BABA   68.99 (+0.25%)
T   16.22 (+0.62%)
F   12.02 (-0.17%)
MU   112.69 (-3.13%)
GE   154.24 (-0.92%)
CGC   7.98 (+22.96%)
DIS   112.94 (+0.00%)
AMC   2.89 (-3.02%)
PFE   25.29 (-0.51%)
PYPL   62.09 (-1.85%)
XOM   118.39 (-0.20%)

Pacer Swan SOS Flex (July) ETF (PSFJ) Chart & Stock Price History

$26.21
-0.07 (-0.27%)
(As of 04/17/2024 ET)

Pacer Swan SOS Flex (July) ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.65%
3 Month
Performance
+3.92%
6 Month
Performance
+11.76%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+18.37%
Receive PSFJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Flex (July) ETF and its competitors with MarketBeat's FREE daily newsletter

PSFJ Stock Chart for Thursday, April, 18, 2024

Pacer Swan SOS Flex (July) ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$26.30$26.23
-0.26%
$26.27$26.18900 shs$26.23 million
04/12/2024$26.55$26.63
+0.32%
$26.63$26.63602 shs$26.63 million
04/11/2024$26.55$26.55$26.55$26.52602 shs$21.77 million
04/10/2024$26.64$26.55
-0.35%
$26.55$26.52602 shs$21.77 million
04/09/2024N/A$26.64$26.64$26.6410,905 shs$21.85 million
04/05/2024$26.62$26.45
-0.63%
$26.57$26.454,013 shs$21.69 million
04/04/2024$26.62$26.62$26.62$26.621 shs$21.83 million
04/03/2024$26.68$26.62
-0.23%
$26.62$26.621 shs$21.83 million
03/29/2024$26.67$26.71
+0.14%
$26.71$26.711 shs$21.90 million
03/28/2024$26.58$26.67
+0.35%
$26.67$26.671 shs$21.87 million
03/27/2024$26.58$26.58$26.64$26.582,710 shs$21.80 million
03/26/2024$26.63$26.58
-0.19%
$26.64$26.582,710 shs$21.80 million
03/21/2024$26.54$26.62
+0.32%
$26.62$26.623,314 shs$21.83 million
03/20/2024$26.39$26.54
+0.57%
$26.54$26.482,814 shs$21.76 million
03/19/2024$26.38$26.39
+0.04%
$26.44$26.386,355 shs$21.64 million
03/18/2024$26.33$26.38
+0.21%
$26.44$26.381,200 shs$21.63 million
03/15/2024$26.40$26.40$26.40$26.402 shs$21.65 million
03/14/2024$26.44$26.40
-0.16%
$26.40$26.402 shs$21.65 million
03/13/2024$26.44$26.44$26.44$26.441,739 shs$21.68 million
03/12/2024$26.32$26.44
+0.45%
$26.44$26.441,739 shs$21.68 million
03/11/2024$26.32$26.32$26.32$26.321,386 shs$21.58 million
03/08/2024$26.37$26.38
+0.04%
$26.40$26.351,386 shs$21.64 million
03/07/2024$26.21$26.37
+0.62%
$26.40$26.351,086 shs$21.63 million
03/06/2024$26.35$26.21
-0.53%
$26.21$26.203,695 shs$21.49 million
03/05/2024$26.34$26.35
+0.04%
$26.35$26.33300 shs$21.61 million
03/04/2024$26.34$26.34$26.34$26.343,513 shs$21.60 million
03/01/2024$26.28$26.34
+0.23%
$26.34$26.343,513 shs$21.60 million
02/29/2024$26.19$26.28
+0.34%
$26.28$26.28300 shs$21.55 million
02/28/2024$26.17$26.19
+0.09%
$26.19$26.168,260 shs$21.48 million
02/27/2024$26.19$26.17
-0.08%
$26.17$26.171,600 shs$21.46 million
02/23/2024$26.19$26.22
+0.10%
$26.22$26.2218,031 shs$21.50 million
02/22/2024$25.90$26.19
+1.15%
$26.19$26.182,984 shs$21.48 million
02/21/2024$25.90$25.90$25.90$25.90102 shs$21.23 million
02/20/2024$25.97$25.90
-0.29%
$25.90$25.90102 shs$21.23 million
02/19/2024$25.97$25.97$25.97$25.973,665 shs$21.30 million
02/16/2024$26.00$25.97
-0.12%
$25.97$25.973,665 shs$21.30 million
02/15/2024$25.96$26.00
+0.15%
$26.00$26.00494 shs$21.32 million
02/14/2024$26.01$25.96
-0.19%
$25.96$25.872,158 shs$21.29 million
02/13/2024$26.01$26.01$26.06$26.01113 shs$21.33 million
02/12/2024$26.00$26.01
+0.04%
$26.06$26.01113 shs$21.33 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/09/2024$25.91$26.00
+0.35%
$26.00$25.979,503 shs$21.32 million
02/08/2024$25.81$25.91
+0.38%
$25.91$25.911,809 shs$21.25 million
02/01/2024$25.39$25.65
+1.00%
$25.65$25.655,905 shs$21.03 million
01/31/2024$25.71$25.39
-1.23%
$25.43$25.395,905 shs$20.82 million
01/30/2024$25.61$25.71
+0.39%
$25.71$25.70698 shs$21.08 million
01/29/2024$25.61$25.61$25.63$25.61200 shs$21.00 million
01/26/2024$25.54$25.63
+0.37%
$25.63$25.63200 shs$21.02 million
01/25/2024$25.54$25.54$25.63$25.5463,583 shs$20.94 million
01/24/2024$25.46$25.54
+0.29%
$25.63$25.5463,583 shs$20.94 million
01/23/2024$25.49$25.46
-0.10%
$25.46$25.467,192 shs$20.88 million
01/22/2024$25.37$25.49
+0.46%
$25.49$25.492,042 shs$20.90 million
01/19/2024$25.22$25.37
+0.59%
$25.40$25.262,278 shs$20.80 million
01/18/2024$25.01$25.22
+0.84%
$25.24$25.163,414 shs$20.68 million
01/17/2024$25.19$25.01
-0.73%
$25.10$25.0129,865 shs$20.51 million

This page (BATS:PSFJ) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners