Free Trial

Pacer Swan SOS Conservative (October) ETF (PSCQ) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free PSCQ Stock Alerts
$25.06
+0.08 (+0.32%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Pacer Swan SOS Conservative (October) ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.24%
3 Month
Performance
+2.40%
6 Month
Performance
+12.11%
Year-To-Date
Performance
+3.88%
1 Year
Performance
+18.74%
Receive PSCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (October) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

PSCQ Stock Chart for Friday, April, 26, 2024

PSCQ Chart by TradingView

Pacer Swan SOS Conservative (October) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.98$24.98$24.98$24.983 shs$8.74 million
04/25/2024$24.96$24.98
+0.08%		$24.98$24.983 shs$8.74 million
04/24/2024$24.98$24.96
-0.08%		$25.01$24.964,697 shs$8.74 million
04/23/2024$24.77$24.98
+0.86%		$24.98$24.984,697 shs$8.74 million
04/19/2024$24.86$24.84
-0.08%		$24.84$24.84201 shs$8.69 million
04/18/2024$24.89$24.86
-0.10%		$24.86$24.83201 shs$8.70 million
04/17/2024$24.89$24.89
-0.03%		$24.89$24.891 shs$8.71 million
04/16/2024$24.89$24.89$24.94$24.89201 shs$8.71 million
04/15/2024$24.96$24.89
-0.27%		$24.94$24.89201 shs$8.71 million
04/12/2024$25.04$24.96
-0.34%		$24.96$24.964,960 shs$8.74 million
04/11/2024$25.09$25.04
-0.20%		$25.04$25.042 shs$7.01 million
04/10/2024$25.02$25.09
+0.28%		$25.09$25.04102 shs$7.03 million
04/09/2024$25.02$25.02$25.03$25.021,422 shs$7.01 million
04/08/2024$25.06$25.02
-0.16%		$25.03$25.021,422 shs$7.01 million
04/05/2024$24.96$25.06
+0.40%		$25.06$25.061,229 shs$7.02 million
04/04/2024$25.07$24.96
-0.44%		$24.96$24.961,229 shs$6.99 million
04/03/2024$25.07$25.07
+0.01%		$25.07$25.07122 shs$7.02 million
04/02/2024$25.11$25.07
-0.18%		$25.07$25.07121 shs$7.02 million
03/27/2024$25.00$25.08
+0.32%		$25.08$25.08814 shs$7.02 million
03/26/2024$25.06$25.00
-0.24%		$25.09$25.00814 shs$7 million
03/25/2024$25.06$25.06$25.06$25.03720 shs$7.02 million
03/22/2024$25.00$25.03
+0.10%		$25.03$25.03720 shs$7.01 million
03/21/2024$24.98$25.00
+0.10%		$25.00$24.974,102 shs$7.00 million
03/20/2024$24.93$24.98
+0.22%		$24.98$24.982,101 shs$6.99 million
03/19/2024$24.88$24.93
+0.16%		$24.93$24.935 shs$6.98 million
03/18/2024$24.88$24.88$24.88$24.882 shs$6.97 million
03/15/2024$24.90$24.90$24.95$24.90410 shs$6.97 million
03/14/2024$24.93$24.90
-0.12%		$24.95$24.90410 shs$6.97 million
03/13/2024$24.94$24.93
-0.04%		$24.93$24.93113 shs$6.98 million
03/12/2024$24.89$24.94
+0.20%		$24.94$24.94302 shs$6.98 million
03/11/2024$24.89$24.89$24.89$24.8921 shs$6.97 million
03/08/2024$24.92$24.92$24.92$24.9221 shs$6.98 million
03/07/2024$24.86$24.92
+0.25%		$24.92$24.9221 shs$6.98 million
03/06/2024$24.79$24.86
+0.29%		$24.86$24.861,337 shs$6.96 million
03/05/2024$24.87$24.79
-0.32%		$24.79$24.791,337 shs$6.94 million
03/04/2024$24.87$24.87$24.87$24.871,344 shs$6.96 million
03/01/2024$24.81$24.82
+0.07%		$24.82$24.822 shs$6.95 million
02/29/2024$24.78$24.81
+0.10%		$24.81$24.812 shs$6.95 million
02/28/2024$24.78$24.78$24.78$24.781,359 shs$6.94 million
02/27/2024$24.79$24.78
-0.04%		$24.78$24.781,359 shs$6.94 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/26/2024$24.83$24.79
-0.16%		$24.79$24.79700 shs$6.94 million
02/23/2024$24.79$24.83
+0.16%		$24.83$24.83100 shs$6.95 million
02/22/2024$24.62$24.79
+0.67%		$24.84$24.792,274 shs$6.94 million
02/21/2024$24.64$24.62
-0.06%		$24.62$24.62216 shs$6.90 million
02/20/2024$24.64$24.64$24.64$24.641,363 shs$6.90 million
02/19/2024$24.64$24.64$24.64$24.641,363 shs$6.90 million
02/16/2024$24.62$24.64
+0.08%		$24.64$24.641,363 shs$6.90 million
02/15/2024$24.62$24.62$24.62$24.62200 shs$6.89 million
02/14/2024$24.60$24.62
+0.08%		$24.62$24.62200 shs$6.89 million
02/13/2024$24.68$24.60
-0.32%		$24.63$24.60733 shs$6.89 million
02/12/2024$24.68$24.68$24.68$24.682,068 shs$6.91 million
02/09/2024$24.63$24.65
+0.06%		$24.65$24.65722 shs$6.90 million
02/08/2024$24.59$24.63
+0.14%		$24.63$24.63722 shs$6.90 million
02/05/2024$24.59$24.59$24.59$24.594 shs$6.89 million
02/02/2024$24.33$24.50
+0.70%		$24.50$24.44402 shs$6.86 million
02/01/2024$24.52$24.33
-0.75%		$24.33$24.332,116 shs$6.81 million
01/31/2024$24.52$24.52
-0.02%		$24.52$24.522 shs$6.86 million
01/30/2024$24.47$24.52
+0.19%		$24.52$24.522 shs$6.87 million
01/29/2024$24.47$24.47$24.50$24.47600 shs$6.85 million
01/26/2024$24.47$24.47
+0.02%		$24.50$24.47600 shs$6.85 million

Related Companies:
This page (BATS:PSCQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry