Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free PSCX Stock Alerts

Pacer Swan SOS Conservative (January) ETF (PSCX) Chart & Stock Price History

$32.62 0.00 (0.00%)
As of 01:20 PM Eastern
Compare

Pacer Swan SOS Conservative (January) ETF Stock Price Performance

The Pacer Swan SOS Conservative (January) ETF (PSCX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.49%, with a year-to-date return of 5.11%.

As of the latest close, Pacer Swan SOS Conservative (January) ETF traded at $32.62 with a market cap of $35.88 million and volume of 1,364 shares. Five years ago, the fund traded at $21.73, representing a 50.12% increase over that period. At the time, it had a market cap of $0.00 and a volume of 299 shares.

Receive PSCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (January) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
+4.62%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+50.12%

PSCX Stock Chart for Thursday, June, 4, 2026

PSCX Chart by TradingView

Pacer Swan SOS Conservative (January) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$32.66$32.62
-0.12%		$32.62$32.621,364 shs$35.88 million
06/02/2026$32.64$32.66
+0.06%		$32.66$32.633,695 shs$35.93 million
06/01/2026$32.62$32.64
+0.06%		$32.67$32.643,582 shs$35.90 million
05/29/2026$32.59$32.62
+0.09%		$32.62$32.6246 shs$35.88 million
05/28/2026$32.51$32.59
+0.25%		$32.59$32.592 shs$35.85 million
05/27/2026$32.51$32.51$32.51$32.518 shs$35.76 million
05/26/2026$32.44$32.51
+0.22%		$32.51$32.48401 shs$35.76 million
05/25/2026$32.44$32.44$32.45$32.402,981 shs$35.68 million
05/22/2026$32.39$32.44
+0.15%		$32.45$32.402,981 shs$35.68 million
05/21/2026$32.37$32.39
+0.06%		$32.39$32.31538 shs$35.63 million
05/20/2026$32.25$32.37
+0.37%		$32.37$32.321,419 shs$35.61 million
05/19/2026$32.29$32.25
-0.12%		$32.26$32.211,037 shs$35.48 million
05/18/2026$32.31$32.29
-0.06%		$32.29$32.261,987 shs$35.52 million
05/15/2026$32.42$32.31
-0.34%		$32.35$32.31826 shs$35.54 million
05/14/2026$32.35$32.42
+0.22%		$32.42$32.35301 shs$35.66 million
05/13/2026$32.28$32.35
+0.22%		$32.35$32.311,653 shs$35.59 million
05/12/2026$32.30$32.28
-0.06%		$32.29$32.231,160 shs$35.51 million
05/11/2026$32.28$32.30
+0.06%		$32.31$32.30181 shs$35.53 million
05/08/2026$32.20$32.28
+0.25%		$32.30$32.25595 shs$35.51 million
05/07/2026$32.24$32.20
-0.12%		$32.23$32.187,708 shs$35.42 million
05/06/2026$32.08$32.24
+0.50%		$32.24$32.242,273 shs$35.46 million
05/05/2026N/A$32.08$32.11$32.082,273 shs$35.29 million
Related Companies

This page (BATS:PSCX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Research Firm that Warned of Dot-Com Crash Says: “These 7 Stocks Could Fall 50% or More”
Alexander Green, Chief Investment Strategist at The Oxford Club, issued a warning before the Dot-Com Crash of ...
The Oxford Club | Sponsoredtc pixel