Pacer Swan SOS Conservative (January) ETF (PSCX) Chart & Stock Price History → Only a fool would buy Nvidia today… (From Porter & Company) (Ad) Free PSCX Stock Alerts $25.63 +0.13 (+0.51%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Pacer Swan SOS Conservative (January) ETF Stock Price Performance5 Day PerformanceN/A1 Month Performance+1.50%3 Month Performance+4.92%6 Month Performance+11.62%Year-To-Date Performance+4.84%1 Year Performance+18.39% Receive PSCX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (January) ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. PSCX Stock Chart for Thursday, March, 28, 2024 PSCX Chart by TradingView Pacer Swan SOS Conservative (January) ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$25.58$25.50-0.31%$25.58$25.5067,992 shs$11.48 million03/26/2024$25.56$25.58+0.09%$25.58$25.5866,685 shs$11.51 million03/25/2024$25.58$25.56-0.08%$25.60$25.4917,917 shs$11.50 million03/20/2024$25.44$25.44$25.44$25.33328 shs$11.45 million03/19/2024$25.45$25.44-0.04%$25.44$25.33328 shs$11.45 million03/18/2024$25.30$25.45+0.58%$25.45$25.3912,583 shs$11.45 million Get the Latest News and Ratings for PSCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Swan SOS Conservative (January) ETF and its competitors with MarketBeat's FREE daily newsletter. 03/15/2024$25.40$25.37-0.12%$25.37$25.34482 shs$11.42 million03/14/2024$25.45$25.40-0.19%$25.45$25.4012,507 shs$11.43 million03/13/2024$25.41$25.45+0.16%$25.45$25.4512,478 shs$11.45 million03/12/2024$25.24$25.41+0.67%$25.47$25.419,120 shs$11.43 million03/11/2024$25.34$25.24-0.38%$25.24$25.24200 shs$11.36 million03/08/2024$25.31$25.40+0.38%$25.40$25.40198 shs$11.43 million03/07/2024$25.31$25.31$25.31$25.31198 shs$11.39 million03/06/2024$25.21$25.31+0.38%$25.31$25.31198 shs$11.39 million03/05/2024$25.37$25.21-0.62%$25.25$25.2110,241 shs$11.34 million03/01/2024$25.22$25.34+0.47%$25.41$25.3410,195 shs$11.40 million02/29/2024$25.25$25.22-0.12%$25.25$25.227,866 shs$11.35 million02/28/2024$25.22$25.25+0.12%$25.25$25.257,866 shs$11.36 million02/27/2024$25.23$25.22-0.05%$25.24$25.2110,285 shs$11.35 million02/26/2024$25.28$25.23-0.18%$25.23$25.2331 shs$11.36 million02/20/2024$25.04$25.04$25.12$25.0410,624 shs$11.27 million02/19/2024$25.04$25.04$25.12$25.0410,624 shs$11.27 million02/16/2024$25.07$25.11+0.18%$25.12$25.108,338 shs$11.30 million02/15/2024$24.93$25.07+0.54%$25.07$25.072 shs$11.28 million02/14/2024$24.91$24.93+0.09%$24.93$24.917,969 shs$11.22 million02/13/2024$25.12$24.91-0.86%$24.93$24.917,969 shs$11.21 million02/12/2024$25.09$25.12+0.13%$25.18$25.12137 shs$11.31 million02/09/2024$25.01$25.12+0.44%$25.14$25.1212,360 shs$11.30 million02/08/2024$25.02$25.01-0.04%$25.01$25.01500 shs$11.25 million02/07/2024$24.93$25.02+0.35%$25.10$25.0210,242 shs$11.26 million02/05/2024$24.97$24.97$24.97$24.9728 shs$11.24 million02/02/2024$24.86$24.97+0.46%$24.97$24.9728 shs$11.24 million02/01/2024$24.72$24.86+0.57%$24.86$24.863,931 shs$11.19 million01/31/2024$24.91$24.72-0.74%$24.72$24.7227,420 shs$11.12 million01/30/2024$24.90$24.91+0.03%$24.91$24.91108 shs$11.21 million01/29/2024$24.83$24.90+0.29%$24.90$24.88108 shs$11.20 million01/26/2024$24.83$24.84+0.03%$24.84$24.8423,570 shs$11.18 million01/22/2024$24.66$24.66$24.66$24.66839 shs$11.10 million01/19/2024$24.50$24.66+0.65%$24.66$24.66839 shs$11.10 million01/18/2024$24.46$24.50+0.17%$24.50$24.47839 shs$11.03 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/17/2024$24.53$24.46-0.27%$24.46$24.40505 shs$11.01 million01/16/2024$24.53$24.53$24.53$24.5352 shs$11.04 million01/15/2024$24.53$24.53$24.53$24.5352 shs$11.04 million01/12/2024$24.50$24.50$24.51$24.50760 shs$11.03 million01/11/2024$24.37$24.50+0.55%$24.51$24.50760 shs$11.03 million01/10/2024$24.37$24.37$24.41$24.371,724 shs$10.97 million01/09/2024$24.42$24.37-0.20%$24.41$24.371,724 shs$10.97 million01/08/2024$24.25$24.42+0.69%$24.45$24.424,614 shs$10.99 million01/05/2024$24.23$24.22-0.03%$24.23$24.222,387 shs$10.90 million01/04/2024$24.29$24.23-0.27%$24.23$24.232,387 shs$10.90 million01/03/2024$24.38$24.29-0.37%$24.31$24.279,900 shs$10.93 million01/02/2024$24.45$24.38-0.27%$24.44$24.3218,026 shs$10.97 million01/01/2024$24.45$24.45$24.45$24.45112 shs$11 million12/29/2023$24.43$24.45+0.08%$24.45$24.45112 shs$11 million12/28/2023$24.43$24.43$24.45$24.43185 shs$10.99 million12/27/2023$24.42$24.43+0.02%$24.45$24.43185 shs$10.99 million Related Companies: AZAA Stock Price Chart LOCT Stock Price Chart XTOC Stock Price Chart WEBS Stock Price Chart XUSP Stock Price Chart GNOV Stock Price Chart NDJI Stock Price Chart SEPZ Stock Price Chart NSPI Stock Price Chart NOVZ Stock Price Chart Receive PSCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Swan SOS Conservative (January) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PSCX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Swan SOS Conservative (January) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.