Free Trial

Innovator Uncapped Accelerated U.S. Equity ETF (XUSP) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free XUSP Stock Alerts
$33.51
+0.47 (+1.42%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Uncapped Accelerated U.S. Equity ETF Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
-4.44%
3 Month
Performance
+5.91%
6 Month
Performance
+31.67%
Year-To-Date
Performance
+8.99%
1 Year
Performance
+28.06%
Receive XUSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Uncapped Accelerated U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

XUSP Stock Chart for Saturday, April, 27, 2024

XUSP Chart by TradingView

Innovator Uncapped Accelerated U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.02$33.51
+1.49%		$33.60$33.51894 shs$19.27 million
04/25/2024$33.30$33.02
-0.83%		$33.02$32.981,541 shs$18.99 million
04/24/2024$33.25$33.30
+0.15%		$33.30$33.121,027 shs$19.15 million
04/23/2024$32.59$33.25
+2.02%		$33.35$33.231,678 shs$19.12 million
04/22/2024$32.42$32.59
+0.52%		$32.59$32.59315 shs$18.74 million
04/19/2024$32.79$32.50
-0.88%		$32.50$32.50553 shs$18.69 million
04/18/2024$32.96$32.79
-0.52%		$32.79$32.79467 shs$18.85 million
04/17/2024$33.36$32.96
-1.21%		$33.13$32.963,060 shs$18.95 million
04/16/2024$33.97$33.36
-1.77%		$33.97$33.36397 shs$19.18 million
04/15/2024$33.87$33.97
+0.27%		$33.97$33.97345 shs$19.53 million
04/12/2024$34.58$34.62
+0.11%		$34.74$34.173,741 shs$16.27 million
04/11/2024$34.19$34.58
+1.14%		$34.74$34.253,741 shs$16.25 million
04/10/2024$34.67$34.19
-1.37%		$34.33$34.15146,475 shs$16.07 million
04/09/2024$34.71$34.67
-0.12%		$34.74$34.354,189 shs$16.29 million
04/08/2024$34.72$34.71
-0.05%		$34.83$34.711,802 shs$16.31 million
04/05/2024$34.55$34.68
+0.38%		$34.70$34.535,780 shs$16.30 million
04/04/2024$34.77$34.55
-0.63%		$34.66$34.525,514 shs$16.24 million
04/03/2024$34.68$34.77
+0.27%		$34.90$34.774,880 shs$16.34 million
04/02/2024$35.07$34.68
-1.12%		$34.68$34.591,676 shs$16.30 million
04/01/2024$35.21$35.07
-0.39%		$35.07$35.07363 shs$16.48 million
03/29/2024$35.21$35.21$35.23$35.143,857 shs$16.55 million
03/28/2024$35.07$35.21
+0.38%		$35.23$35.143,857 shs$16.55 million
03/27/2024$34.92$35.07
+0.43%		$35.07$34.772,724 shs$16.48 million
03/26/2024$34.91$34.92
+0.03%		$34.98$34.922,644 shs$16.41 million
03/25/2024$35.04$34.91
-0.37%		$34.91$34.83314 shs$16.41 million
03/22/2024$35.10$35.04
-0.17%		$35.06$35.041,343 shs$16.47 million
03/21/2024$34.87$35.10
+0.66%		$35.11$35.063,799 shs$16.50 million
03/20/2024$34.35$34.87
+1.51%		$34.87$34.45691 shs$16.39 million
03/19/2024$34.36$34.35
-0.03%		$34.45$34.1810,895 shs$16.14 million
03/18/2024$33.86$34.36
+1.49%		$34.38$34.361,244 shs$16.15 million
03/15/2024$34.24$33.86
-1.12%		$33.92$33.86461 shs$15.91 million
03/14/2024$34.43$34.24
-0.55%		$34.24$33.96659 shs$16.09 million
03/13/2024$34.38$34.43
+0.15%		$34.46$34.351,849 shs$16.18 million
03/12/2024$33.88$34.38
+1.46%		$34.49$34.38888 shs$16.16 million
03/11/2024$33.98$33.88
-0.28%		$33.93$33.832,295 shs$15.93 million
03/08/2024$34.38$33.98
-1.17%		$34.22$33.984,902 shs$15.97 million
03/07/2024$33.98$34.38
+1.18%		$34.38$34.36450 shs$16.16 million
03/06/2024$33.48$33.98
+1.48%		$33.98$33.951,240 shs$15.97 million
03/05/2024$34.01$33.48
-1.54%		$33.74$33.35948 shs$15.74 million
03/04/2024$34.04$34.01
-0.10%		$34.19$34.013,908 shs$15.99 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024$33.52$34.04
+1.56%		$34.09$33.6230,056 shs$16.00 million
02/29/2024$33.45$33.52
+0.21%		$33.58$33.502,203 shs$15.75 million
02/28/2024$33.42$33.45
+0.10%		$33.45$33.42291 shs$15.72 million
02/27/2024$33.44$33.42
-0.07%		$33.42$33.42291 shs$15.71 million
02/26/2024$33.60$33.44
-0.49%		$33.44$33.448,852 shs$15.72 million
02/23/2024$33.56$33.64
+0.23%		$33.64$33.591,107 shs$15.81 million
02/22/2024$32.39$33.56
+3.62%		$33.60$33.49928 shs$15.77 million
02/21/2024$32.75$32.39
-1.11%		$32.39$32.39163 shs$15.22 million
02/20/2024$32.75$32.75$32.97$32.75883 shs$15.39 million
02/19/2024$32.75$32.75$32.97$32.75883 shs$15.39 million
02/16/2024$33.03$32.97
-0.18%		$32.97$32.97882 shs$15.50 million
02/15/2024$32.77$33.03
+0.79%		$33.03$32.922,322 shs$15.52 million
02/14/2024$32.33$32.77
+1.35%		$32.77$32.593,977 shs$15.40 million
02/13/2024$33.07$32.33
-2.22%		$32.35$32.331,628 shs$15.20 million
02/12/2024$32.92$33.07
+0.46%		$33.07$33.07202 shs$15.54 million
02/09/2024$32.69$32.69$32.69$32.593,932 shs$15.36 million
02/08/2024$32.65$32.69
+0.13%		$32.69$32.593,932 shs$15.36 million
02/07/2024$32.26$32.65
+1.20%		$32.65$32.591,483 shs$15.34 million
02/06/2024$32.16$32.26
+0.30%		$32.26$32.154,059 shs$15.16 million
02/05/2024$32.41$32.16
-0.76%		$32.16$32.12262 shs$15.12 million
02/02/2024$31.28$32.27
+3.15%		$32.43$32.185,152 shs$15.17 million
02/01/2024$31.66$31.28
-1.19%		$31.28$31.2876 shs$14.70 million
01/31/2024$31.95$31.66
-0.91%		$31.66$31.6676 shs$14.88 million
01/30/2024$32.00$31.95
-0.16%		$31.96$31.95781 shs$15.02 million
01/29/2024$31.64$32.00
+1.12%		$32.00$32.00171 shs$15.04 million
01/26/2024$31.65$31.64
-0.02%		$31.64$31.643 shs$14.87 million

Related Companies:
This page (BATS:XUSP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders